Shanghai - Delayed Quote • CNY
E Fund CSI Brand Name Drug Industry ETF (516080.SS)
At close: April 26 at 3:00 PM GMT+8
Currency in CNY Download
Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
---|---|---|---|---|---|---|
Apr 26, 2024 | 0.5060 | 0.5230 | 0.5050 | 0.5220 | 0.5220 | 13,199,700 |
Apr 25, 2024 | 0.4980 | 0.5130 | 0.4980 | 0.5070 | 0.5070 | 11,574,400 |
Apr 24, 2024 | 0.5030 | 0.5030 | 0.4970 | 0.5010 | 0.5010 | 7,953,200 |
Apr 23, 2024 | 0.4980 | 0.5050 | 0.4880 | 0.5030 | 0.5030 | 12,553,700 |
Apr 22, 2024 | 0.4950 | 0.5040 | 0.4940 | 0.4990 | 0.4990 | 9,876,200 |
Apr 19, 2024 | 0.5040 | 0.5040 | 0.4920 | 0.4950 | 0.4950 | 11,047,500 |
Apr 18, 2024 | 0.5080 | 0.5110 | 0.5010 | 0.5040 | 0.5040 | 16,813,300 |
Apr 17, 2024 | 0.4990 | 0.5070 | 0.4990 | 0.5060 | 0.5060 | 16,935,200 |
Apr 16, 2024 | 0.5090 | 0.5120 | 0.4980 | 0.4980 | 0.4980 | 14,718,900 |
Apr 15, 2024 | 0.5090 | 0.5150 | 0.5040 | 0.5090 | 0.5090 | 13,109,100 |
Apr 12, 2024 | 0.5160 | 0.5180 | 0.5080 | 0.5090 | 0.5090 | 12,450,100 |
Apr 11, 2024 | 0.5160 | 0.5210 | 0.5130 | 0.5150 | 0.5150 | 14,931,100 |
Apr 10, 2024 | 0.5240 | 0.5260 | 0.5160 | 0.5190 | 0.5190 | 8,633,200 |
Apr 9, 2024 | 0.5170 | 0.5270 | 0.5110 | 0.5260 | 0.5260 | 13,791,900 |
Apr 8, 2024 | 0.5260 | 0.5260 | 0.5150 | 0.5160 | 0.5160 | 11,288,000 |
Apr 3, 2024 | 0.5270 | 0.5300 | 0.5240 | 0.5240 | 0.5240 | 7,234,700 |
Apr 2, 2024 | 0.5340 | 0.5350 | 0.5250 | 0.5280 | 0.5280 | 11,525,100 |
Apr 1, 2024 | 0.5270 | 0.5360 | 0.5270 | 0.5360 | 0.5360 | 12,767,200 |
Mar 29, 2024 | 0.5270 | 0.5270 | 0.5200 | 0.5270 | 0.5270 | 11,843,700 |
Mar 28, 2024 | 0.5230 | 0.5340 | 0.5210 | 0.5290 | 0.5290 | 16,851,300 |
Mar 27, 2024 | 0.5320 | 0.5330 | 0.5230 | 0.5240 | 0.5240 | 12,461,000 |
Mar 26, 2024 | 0.5330 | 0.5340 | 0.5270 | 0.5330 | 0.5330 | 17,209,600 |
Mar 25, 2024 | 0.5390 | 0.5450 | 0.5340 | 0.5350 | 0.5350 | 14,944,100 |
Mar 22, 2024 | 0.5520 | 0.5520 | 0.5360 | 0.5380 | 0.5380 | 17,285,700 |
Mar 21, 2024 | 0.5570 | 0.5600 | 0.5510 | 0.5520 | 0.5520 | 12,443,400 |
Mar 20, 2024 | 0.5580 | 0.5600 | 0.5530 | 0.5570 | 0.5570 | 18,094,040 |
Mar 19, 2024 | 0.5670 | 0.5670 | 0.5570 | 0.5570 | 0.5570 | 15,407,300 |
Mar 18, 2024 | 0.5620 | 0.5690 | 0.5520 | 0.5680 | 0.5680 | 19,251,750 |
Mar 15, 2024 | 0.5600 | 0.5700 | 0.5530 | 0.5600 | 0.5600 | 15,029,000 |
Mar 14, 2024 | 0.5820 | 0.6000 | 0.5580 | 0.5620 | 0.5620 | 35,606,300 |
Mar 13, 2024 | 0.5570 | 0.5570 | 0.5480 | 0.5540 | 0.5540 | 11,278,800 |
Mar 12, 2024 | 0.5440 | 0.5570 | 0.5440 | 0.5570 | 0.5570 | 23,426,200 |
Mar 11, 2024 | 0.5280 | 0.5440 | 0.5260 | 0.5440 | 0.5440 | 23,137,200 |
Mar 8, 2024 | 0.5280 | 0.5320 | 0.5240 | 0.5280 | 0.5280 | 17,049,700 |
Mar 7, 2024 | 0.5480 | 0.5480 | 0.5240 | 0.5250 | 0.5250 | 25,895,100 |
Mar 6, 2024 | 0.5560 | 0.5570 | 0.5450 | 0.5500 | 0.5500 | 15,300,000 |
Mar 5, 2024 | 0.5630 | 0.5630 | 0.5540 | 0.5560 | 0.5560 | 13,539,200 |
Mar 4, 2024 | 0.5490 | 0.5700 | 0.5490 | 0.5650 | 0.5650 | 15,501,600 |
Mar 1, 2024 | 0.5500 | 0.5500 | 0.5420 | 0.5500 | 0.5500 | 9,696,000 |
Feb 29, 2024 | 0.5350 | 0.5500 | 0.5310 | 0.5500 | 0.5500 | 17,610,600 |
Feb 28, 2024 | 0.5500 | 0.5640 | 0.5380 | 0.5380 | 0.5380 | 18,541,300 |
Feb 27, 2024 | 0.5400 | 0.5470 | 0.5350 | 0.5470 | 0.5470 | 8,103,700 |
Feb 26, 2024 | 0.5340 | 0.5450 | 0.5290 | 0.5370 | 0.5370 | 11,577,200 |
Feb 23, 2024 | 0.5350 | 0.5360 | 0.5270 | 0.5340 | 0.5340 | 14,816,900 |
Feb 22, 2024 | 0.5260 | 0.5330 | 0.5260 | 0.5320 | 0.5320 | 14,543,800 |
Feb 21, 2024 | 0.5270 | 0.5390 | 0.5200 | 0.5280 | 0.5280 | 19,900,250 |
Feb 20, 2024 | 0.5230 | 0.5310 | 0.5180 | 0.5260 | 0.5260 | 10,485,540 |
Feb 19, 2024 | 0.5300 | 0.5300 | 0.5150 | 0.5230 | 0.5230 | 17,646,900 |
Feb 8, 2024 | 0.5240 | 0.5370 | 0.5210 | 0.5260 | 0.5260 | 24,921,800 |
Feb 7, 2024 | 0.5060 | 0.5280 | 0.5050 | 0.5280 | 0.5280 | 30,100,600 |
Feb 6, 2024 | 0.4590 | 0.5070 | 0.4540 | 0.5070 | 0.5070 | 24,082,400 |
Feb 5, 2024 | 0.4650 | 0.4720 | 0.4410 | 0.4610 | 0.4610 | 20,535,400 |
Feb 2, 2024 | 0.4860 | 0.4900 | 0.4540 | 0.4670 | 0.4670 | 21,591,500 |
Feb 1, 2024 | 0.4830 | 0.4960 | 0.4790 | 0.4860 | 0.4860 | 15,101,400 |
Jan 31, 2024 | 0.4970 | 0.4990 | 0.4830 | 0.4850 | 0.4850 | 16,828,900 |
Jan 30, 2024 | 0.5120 | 0.5130 | 0.5010 | 0.5020 | 0.5020 | 13,254,800 |
Jan 29, 2024 | 0.5250 | 0.5320 | 0.5120 | 0.5130 | 0.5130 | 16,288,900 |
Jan 26, 2024 | 0.5490 | 0.5510 | 0.5250 | 0.5280 | 0.5280 | 25,640,700 |
Jan 25, 2024 | 0.5450 | 0.5510 | 0.5360 | 0.5480 | 0.5480 | 15,278,000 |
Jan 24, 2024 | 0.5410 | 0.5450 | 0.5250 | 0.5410 | 0.5410 | 15,080,800 |
Jan 23, 2024 | 0.5370 | 0.5430 | 0.5320 | 0.5410 | 0.5410 | 12,890,500 |
Jan 22, 2024 | 0.5550 | 0.5580 | 0.5330 | 0.5370 | 0.5370 | 13,971,900 |
Jan 19, 2024 | 0.5610 | 0.5640 | 0.5570 | 0.5600 | 0.5600 | 12,216,900 |
Jan 17, 2024 | 0.5760 | 0.5770 | 0.5580 | 0.5580 | 0.5580 | 13,142,500 |
Jan 16, 2024 | 0.5820 | 0.5820 | 0.5690 | 0.5770 | 0.5770 | 10,685,400 |
Jan 15, 2024 | 0.5830 | 0.5860 | 0.5760 | 0.5780 | 0.5780 | 9,454,000 |
Jan 12, 2024 | 0.5860 | 0.5890 | 0.5780 | 0.5790 | 0.5790 | 10,284,500 |
Jan 11, 2024 | 0.5810 | 0.5880 | 0.5780 | 0.5840 | 0.5840 | 12,518,200 |
Jan 10, 2024 | 0.5800 | 0.5850 | 0.5770 | 0.5780 | 0.5780 | 11,143,800 |
Jan 9, 2024 | 0.5880 | 0.5880 | 0.5790 | 0.5840 | 0.5840 | 11,624,970 |
Jan 8, 2024 | 0.5900 | 0.5920 | 0.5820 | 0.5840 | 0.5840 | 12,587,400 |
Jan 5, 2024 | 0.6030 | 0.6030 | 0.5900 | 0.5930 | 0.5930 | 14,349,700 |
Jan 4, 2024 | 0.6100 | 0.6110 | 0.6010 | 0.6050 | 0.6050 | 9,425,500 |
Jan 3, 2024 | 0.6130 | 0.6190 | 0.6100 | 0.6120 | 0.6120 | 5,780,300 |
Jan 2, 2024 | 0.6260 | 0.6260 | 0.6110 | 0.6160 | 0.6160 | 8,193,300 |
Dec 29, 2023 | 0.6150 | 0.6230 | 0.6150 | 0.6220 | 0.6220 | 11,809,300 |
Dec 28, 2023 | 0.6060 | 0.6150 | 0.6030 | 0.6130 | 0.6130 | 10,611,800 |
Dec 27, 2023 | 0.6020 | 0.6070 | 0.6000 | 0.6060 | 0.6060 | 7,578,600 |
Dec 26, 2023 | 0.6080 | 0.6080 | 0.5990 | 0.6020 | 0.6020 | 8,073,700 |
Dec 25, 2023 | 0.6040 | 0.6100 | 0.6010 | 0.6100 | 0.6100 | 7,045,300 |
Dec 22, 2023 | 0.6090 | 0.6100 | 0.6020 | 0.6040 | 0.6040 | 12,200,700 |
Dec 21, 2023 | 0.6060 | 0.6120 | 0.6040 | 0.6090 | 0.6090 | 9,966,700 |
Dec 20, 2023 | 0.6150 | 0.6200 | 0.6080 | 0.6080 | 0.6080 | 9,752,700 |
Dec 19, 2023 | 0.6180 | 0.6180 | 0.6090 | 0.6120 | 0.6120 | 7,897,900 |
Dec 18, 2023 | 0.6210 | 0.6260 | 0.6140 | 0.6190 | 0.6190 | 11,113,300 |
Dec 15, 2023 | 0.6330 | 0.6370 | 0.6180 | 0.6210 | 0.6210 | 10,561,300 |
Dec 13, 2023 | 0.6340 | 0.6380 | 0.6290 | 0.6310 | 0.6310 | 8,294,800 |
Dec 12, 2023 | 0.6370 | 0.6370 | 0.6290 | 0.6320 | 0.6320 | 7,043,000 |
Dec 11, 2023 | 0.6270 | 0.6380 | 0.6220 | 0.6360 | 0.6360 | 11,365,900 |
Dec 8, 2023 | 0.6260 | 0.6310 | 0.6240 | 0.6280 | 0.6280 | 5,517,900 |
Dec 7, 2023 | 0.6320 | 0.6330 | 0.6250 | 0.6260 | 0.6260 | 15,102,900 |
Dec 6, 2023 | 0.6310 | 0.6420 | 0.6280 | 0.6340 | 0.6340 | 16,551,800 |
Dec 5, 2023 | 0.6340 | 0.6410 | 0.6310 | 0.6310 | 0.6310 | 18,788,700 |
Dec 4, 2023 | 0.6600 | 0.6600 | 0.6360 | 0.6380 | 0.6380 | 18,020,900 |
Dec 1, 2023 | 0.6590 | 0.6650 | 0.6520 | 0.6580 | 0.6580 | 11,944,400 |
Nov 30, 2023 | 0.6560 | 0.6640 | 0.6540 | 0.6600 | 0.6600 | 8,806,800 |
Nov 29, 2023 | 0.6640 | 0.6660 | 0.6550 | 0.6580 | 0.6580 | 11,968,600 |
Nov 28, 2023 | 0.6540 | 0.6640 | 0.6470 | 0.6640 | 0.6640 | 22,065,100 |
Nov 27, 2023 | 0.6550 | 0.6550 | 0.6450 | 0.6500 | 0.6500 | 12,130,100 |
Nov 24, 2023 | 0.6540 | 0.6610 | 0.6520 | 0.6560 | 0.6560 | 15,529,000 |
Nov 23, 2023 | 0.6540 | 0.6570 | 0.6500 | 0.6560 | 0.6560 | 14,899,500 |
Nov 22, 2023 | 0.6600 | 0.6600 | 0.6510 | 0.6520 | 0.6520 | 9,592,490 |
Nov 21, 2023 | 0.6630 | 0.6680 | 0.6600 | 0.6610 | 0.6610 | 12,728,000 |
Nov 20, 2023 | 0.6570 | 0.6630 | 0.6530 | 0.6620 | 0.6620 | 11,267,100 |
Nov 17, 2023 | 0.6500 | 0.6570 | 0.6470 | 0.6570 | 0.6570 | 14,864,640 |
Nov 16, 2023 | 0.6610 | 0.6640 | 0.6490 | 0.6500 | 0.6500 | 11,896,000 |
Nov 15, 2023 | 0.6610 | 0.6680 | 0.6580 | 0.6610 | 0.6610 | 15,496,380 |
Nov 14, 2023 | 0.6580 | 0.6630 | 0.6520 | 0.6550 | 0.6550 | 15,311,500 |
Nov 13, 2023 | 0.6670 | 0.6680 | 0.6550 | 0.6580 | 0.6580 | 9,791,000 |
Nov 10, 2023 | 0.6590 | 0.6700 | 0.6580 | 0.6640 | 0.6640 | 14,400,300 |
Nov 9, 2023 | 0.6750 | 0.6800 | 0.6630 | 0.6660 | 0.6660 | 15,177,500 |
Nov 8, 2023 | 0.6680 | 0.6810 | 0.6650 | 0.6740 | 0.6740 | 19,517,600 |
Nov 7, 2023 | 0.6670 | 0.6770 | 0.6670 | 0.6680 | 0.6680 | 13,575,400 |
Nov 6, 2023 | 0.6530 | 0.6750 | 0.6520 | 0.6700 | 0.6700 | 21,775,600 |
Nov 3, 2023 | 0.6530 | 0.6560 | 0.6470 | 0.6500 | 0.6500 | 10,051,200 |
Nov 2, 2023 | 0.6540 | 0.6590 | 0.6490 | 0.6500 | 0.6500 | 14,205,800 |
Nov 1, 2023 | 0.6530 | 0.6550 | 0.6420 | 0.6510 | 0.6510 | 14,208,500 |
Oct 31, 2023 | 0.6550 | 0.6600 | 0.6460 | 0.6540 | 0.6540 | 33,128,100 |
Oct 30, 2023 | 0.6360 | 0.6590 | 0.6350 | 0.6550 | 0.6550 | 29,798,300 |
Oct 27, 2023 | 0.6090 | 0.6410 | 0.6030 | 0.6370 | 0.6370 | 31,199,300 |
Oct 26, 2023 | 0.6050 | 0.6090 | 0.6010 | 0.6090 | 0.6090 | 26,766,300 |
Oct 25, 2023 | 0.6170 | 0.6220 | 0.6060 | 0.6060 | 0.6060 | 13,064,300 |
Oct 24, 2023 | 0.6120 | 0.6150 | 0.6020 | 0.6130 | 0.6130 | 8,368,300 |
Oct 23, 2023 | 0.6100 | 0.6130 | 0.6000 | 0.6070 | 0.6070 | 15,990,700 |
Oct 20, 2023 | 0.6210 | 0.6210 | 0.6080 | 0.6110 | 0.6110 | 13,403,700 |
Oct 19, 2023 | 0.6310 | 0.6310 | 0.6210 | 0.6210 | 0.6210 | 21,972,300 |
Oct 18, 2023 | 0.6450 | 0.6450 | 0.6290 | 0.6310 | 0.6310 | 16,935,500 |
Oct 17, 2023 | 0.6430 | 0.6450 | 0.6340 | 0.6430 | 0.6430 | 20,453,700 |
Oct 16, 2023 | 0.6530 | 0.6600 | 0.6420 | 0.6460 | 0.6460 | 19,027,000 |
Oct 13, 2023 | 0.6490 | 0.6550 | 0.6400 | 0.6510 | 0.6510 | 17,252,000 |
Oct 12, 2023 | 0.6460 | 0.6550 | 0.6430 | 0.6500 | 0.6500 | 16,312,800 |
Oct 11, 2023 | 0.6260 | 0.6520 | 0.6260 | 0.6430 | 0.6430 | 21,370,200 |
Oct 10, 2023 | 0.6380 | 0.6380 | 0.6260 | 0.6260 | 0.6260 | 8,584,500 |
Oct 9, 2023 | 0.6300 | 0.6410 | 0.6240 | 0.6380 | 0.6380 | 15,756,500 |
Sep 28, 2023 | 0.6330 | 0.6370 | 0.6290 | 0.6300 | 0.6300 | 14,026,100 |
Sep 27, 2023 | 0.6180 | 0.6360 | 0.6180 | 0.6320 | 0.6320 | 23,726,400 |
Sep 26, 2023 | 0.6180 | 0.6200 | 0.6150 | 0.6160 | 0.6160 | 6,808,600 |
Sep 25, 2023 | 0.6100 | 0.6210 | 0.6090 | 0.6170 | 0.6170 | 9,414,900 |
Sep 22, 2023 | 0.6020 | 0.6090 | 0.5940 | 0.6090 | 0.6090 | 13,189,000 |
Sep 21, 2023 | 0.6120 | 0.6120 | 0.6000 | 0.6020 | 0.6020 | 9,326,300 |
Sep 20, 2023 | 0.6130 | 0.6130 | 0.6070 | 0.6100 | 0.6100 | 8,806,500 |
Sep 19, 2023 | 0.6130 | 0.6170 | 0.6090 | 0.6110 | 0.6110 | 8,027,600 |
Sep 18, 2023 | 0.6050 | 0.6140 | 0.6010 | 0.6140 | 0.6140 | 17,493,700 |
Sep 15, 2023 | 0.5900 | 0.6100 | 0.5900 | 0.6050 | 0.6050 | 14,253,900 |
Sep 14, 2023 | 0.5900 | 0.5930 | 0.5850 | 0.5910 | 0.5910 | 7,125,500 |
Sep 13, 2023 | 0.5940 | 0.5960 | 0.5860 | 0.5900 | 0.5900 | 1,691,100 |
Sep 12, 2023 | 0.5950 | 0.5980 | 0.5900 | 0.5940 | 0.5940 | 5,718,600 |
Sep 11, 2023 | 0.5820 | 0.5950 | 0.5770 | 0.5950 | 0.5950 | 13,800,900 |
Sep 8, 2023 | 0.5760 | 0.5790 | 0.5730 | 0.5770 | 0.5770 | 3,570,100 |
Sep 7, 2023 | 0.5820 | 0.5840 | 0.5740 | 0.5770 | 0.5770 | 7,918,700 |
Sep 6, 2023 | 0.5920 | 0.5920 | 0.5820 | 0.5830 | 0.5830 | 10,568,400 |
Sep 5, 2023 | 0.5970 | 0.5970 | 0.5920 | 0.5940 | 0.5940 | 3,638,500 |
Sep 4, 2023 | 0.5940 | 0.5980 | 0.5910 | 0.5950 | 0.5950 | 4,107,900 |
Sep 1, 2023 | 0.5980 | 0.5980 | 0.5910 | 0.5930 | 0.5930 | 2,971,700 |
Aug 31, 2023 | 0.5960 | 0.5990 | 0.5950 | 0.5970 | 0.5970 | 8,854,200 |
Aug 30, 2023 | 0.6010 | 0.6020 | 0.5970 | 0.6000 | 0.6000 | 6,081,100 |
Aug 29, 2023 | 0.5860 | 0.6010 | 0.5830 | 0.6000 | 0.6000 | 13,888,900 |
Aug 28, 2023 | 0.6090 | 0.6100 | 0.5830 | 0.5850 | 0.5850 | 12,505,100 |
Aug 25, 2023 | 0.5850 | 0.5870 | 0.5750 | 0.5810 | 0.5810 | 9,530,000 |
Aug 24, 2023 | 0.5720 | 0.5870 | 0.5680 | 0.5850 | 0.5850 | 10,920,800 |
Aug 23, 2023 | 0.5800 | 0.5800 | 0.5690 | 0.5690 | 0.5690 | 13,335,500 |
Aug 22, 2023 | 0.5880 | 0.5900 | 0.5710 | 0.5780 | 0.5780 | 16,953,000 |
Aug 21, 2023 | 0.5920 | 0.5940 | 0.5840 | 0.5850 | 0.5850 | 10,514,400 |
Aug 18, 2023 | 0.6010 | 0.6020 | 0.5910 | 0.5920 | 0.5920 | 12,553,400 |
Aug 17, 2023 | 0.5970 | 0.6040 | 0.5950 | 0.6030 | 0.6030 | 7,817,600 |
Aug 16, 2023 | 0.6030 | 0.6090 | 0.6000 | 0.6010 | 0.6010 | 4,582,900 |
Aug 15, 2023 | 0.6050 | 0.6050 | 0.5960 | 0.6030 | 0.6030 | 5,938,700 |
Aug 14, 2023 | 0.6010 | 0.6060 | 0.5940 | 0.6050 | 0.6050 | 5,370,300 |
Aug 11, 2023 | 0.6080 | 0.6120 | 0.6010 | 0.6030 | 0.6030 | 10,329,800 |
Aug 10, 2023 | 0.6060 | 0.6100 | 0.6000 | 0.6070 | 0.6070 | 10,408,600 |
Aug 9, 2023 | 0.5940 | 0.6120 | 0.5910 | 0.6060 | 0.6060 | 17,673,900 |
Aug 8, 2023 | 0.5890 | 0.5960 | 0.5860 | 0.5940 | 0.5940 | 12,630,600 |
Aug 7, 2023 | 0.6120 | 0.6120 | 0.5890 | 0.5940 | 0.5940 | 36,302,700 |
Aug 4, 2023 | 0.6200 | 0.6230 | 0.6130 | 0.6150 | 0.6150 | 15,399,200 |
Aug 3, 2023 | 0.6110 | 0.6210 | 0.6070 | 0.6210 | 0.6210 | 9,413,200 |
Jul 28, 2023 | 0.6230 | 0.6360 | 0.6220 | 0.6340 | 0.6340 | 10,352,400 |
Jul 26, 2023 | 0.6180 | 0.6300 | 0.6170 | 0.6270 | 0.6270 | 16,598,900 |
Jul 24, 2023 | 0.6090 | 0.6180 | 0.6070 | 0.6130 | 0.6130 | 13,318,100 |
Jul 21, 2023 | 0.6010 | 0.6140 | 0.5980 | 0.6060 | 0.6060 | 13,969,100 |
Jul 20, 2023 | 0.6050 | 0.6080 | 0.5980 | 0.6000 | 0.6000 | 11,066,800 |
Jul 19, 2023 | 0.6080 | 0.6090 | 0.6020 | 0.6050 | 0.6050 | 3,766,700 |
Jul 17, 2023 | 0.6140 | 0.6140 | 0.6030 | 0.6070 | 0.6070 | 6,967,900 |
Jul 14, 2023 | 0.6200 | 0.6200 | 0.6130 | 0.6140 | 0.6140 | 12,210,000 |
Jul 10, 2023 | 0.6070 | 0.6130 | 0.6060 | 0.6080 | 0.6080 | 9,504,500 |
Jul 7, 2023 | 0.6050 | 0.6070 | 0.6010 | 0.6050 | 0.6050 | 10,139,200 |
Jun 30, 2023 | 0.6040 | 0.6110 | 0.5980 | 0.6060 | 0.6060 | 8,097,200 |
Jun 29, 2023 | 0.6000 | 0.6030 | 0.5960 | 0.5990 | 0.5990 | 8,471,900 |
Jun 28, 2023 | 0.6020 | 0.6040 | 0.5970 | 0.6010 | 0.6010 | 6,661,900 |
Jun 27, 2023 | 0.6040 | 0.6080 | 0.6000 | 0.6010 | 0.6010 | 12,386,600 |
Jun 26, 2023 | 0.6020 | 0.6050 | 0.5970 | 0.6000 | 0.6000 | 12,403,300 |
Jun 21, 2023 | 0.6200 | 0.6200 | 0.6020 | 0.6030 | 0.6030 | 12,915,200 |
Jun 20, 2023 | 0.6260 | 0.6300 | 0.6200 | 0.6210 | 0.6210 | 9,428,500 |
Jun 19, 2023 | 0.6310 | 0.6320 | 0.6240 | 0.6270 | 0.6270 | 11,162,900 |
Jun 16, 2023 | 0.6330 | 0.6380 | 0.6280 | 0.6320 | 0.6320 | 8,902,900 |
Jun 15, 2023 | 0.6170 | 0.6310 | 0.6160 | 0.6300 | 0.6300 | 10,590,500 |
Jun 14, 2023 | 0.6170 | 0.6240 | 0.6150 | 0.6170 | 0.6170 | 9,765,500 |
Jun 13, 2023 | 0.6190 | 0.6220 | 0.6130 | 0.6170 | 0.6170 | 8,999,000 |
Jun 12, 2023 | 0.6210 | 0.6210 | 0.6130 | 0.6180 | 0.6180 | 9,013,400 |
Jun 9, 2023 | 0.6130 | 0.6250 | 0.6130 | 0.6210 | 0.6210 | 6,340,100 |
Jun 8, 2023 | 0.6200 | 0.6200 | 0.6110 | 0.6140 | 0.6140 | 10,948,600 |
Jun 7, 2023 | 0.6270 | 0.6320 | 0.6170 | 0.6190 | 0.6190 | 11,218,000 |
Jun 6, 2023 | 0.6390 | 0.6400 | 0.6260 | 0.6280 | 0.6280 | 10,690,000 |
Jun 5, 2023 | 0.6490 | 0.6490 | 0.6380 | 0.6430 | 0.6430 | 9,926,200 |
Jun 2, 2023 | 0.6500 | 0.6500 | 0.6410 | 0.6450 | 0.6450 | 8,068,900 |
Jun 1, 2023 | 0.6390 | 0.6510 | 0.6380 | 0.6440 | 0.6440 | 9,553,600 |
May 31, 2023 | 0.6540 | 0.6540 | 0.6380 | 0.6400 | 0.6400 | 10,286,600 |
May 30, 2023 | 0.6590 | 0.6610 | 0.6400 | 0.6510 | 0.6510 | 14,905,700 |
May 26, 2023 | 0.6560 | 0.6650 | 0.6520 | 0.6610 | 0.6610 | 7,361,300 |
May 25, 2023 | 0.6590 | 0.6610 | 0.6510 | 0.6570 | 0.6570 | 8,950,400 |
May 24, 2023 | 0.6720 | 0.6720 | 0.6590 | 0.6610 | 0.6610 | 10,110,400 |
May 23, 2023 | 0.6650 | 0.6780 | 0.6650 | 0.6720 | 0.6720 | 11,867,300 |
May 22, 2023 | 0.6620 | 0.6710 | 0.6620 | 0.6660 | 0.6660 | 8,896,000 |
May 19, 2023 | 0.6510 | 0.6640 | 0.6510 | 0.6620 | 0.6620 | 9,478,500 |
May 17, 2023 | 0.6660 | 0.6660 | 0.6570 | 0.6600 | 0.6600 | 7,384,000 |
May 16, 2023 | 0.6600 | 0.6690 | 0.6600 | 0.6650 | 0.6650 | 10,167,000 |
May 15, 2023 | 0.6420 | 0.6590 | 0.6410 | 0.6580 | 0.6580 | 8,674,000 |
May 12, 2023 | 0.6480 | 0.6540 | 0.6440 | 0.6450 | 0.6450 | 8,316,000 |
May 11, 2023 | 0.6500 | 0.6620 | 0.6490 | 0.6500 | 0.6500 | 11,339,700 |
May 10, 2023 | 0.6490 | 0.6520 | 0.6420 | 0.6500 | 0.6500 | 7,457,700 |
May 9, 2023 | 0.6590 | 0.6590 | 0.6470 | 0.6480 | 0.6480 | 15,712,100 |
May 8, 2023 | 0.6580 | 0.6640 | 0.6520 | 0.6600 | 0.6600 | 10,832,900 |
May 5, 2023 | 0.6750 | 0.6750 | 0.6590 | 0.6600 | 0.6600 | 13,450,900 |
May 4, 2023 | 0.6750 | 0.6800 | 0.6710 | 0.6750 | 0.6750 | 10,966,600 |
Apr 28, 2023 | 0.6750 | 0.6790 | 0.6660 | 0.6750 | 0.6750 | 9,737,500 |
Apr 27, 2023 | 0.6660 | 0.6760 | 0.6660 | 0.6720 | 0.6720 | 7,800,100 |
Apr 26, 2023 | 0.6640 | 0.6680 | 0.6610 | 0.6670 | 0.6670 | 6,866,100 |