Shanghai - Delayed Quote • CNY
Huaan CSI CN Mainland New Energy ETF (516270.SS)
At close: April 26 at 2:59 PM GMT+8
Currency in CNY Download
Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
---|---|---|---|---|---|---|
Apr 26, 2024 | 0.4400 | 0.4490 | 0.4380 | 0.4470 | 0.4470 | 17,497,700 |
Apr 25, 2024 | 0.4370 | 0.4440 | 0.4330 | 0.4400 | 0.4400 | 18,242,300 |
Apr 24, 2024 | 0.4400 | 0.4440 | 0.4360 | 0.4400 | 0.4400 | 15,266,400 |
Apr 23, 2024 | 0.4500 | 0.4540 | 0.4440 | 0.4440 | 0.4440 | 15,985,000 |
Apr 22, 2024 | 0.4500 | 0.4590 | 0.4500 | 0.4510 | 0.4510 | 16,138,400 |
Apr 19, 2024 | 0.4600 | 0.4600 | 0.4490 | 0.4510 | 0.4510 | 17,505,300 |
Apr 18, 2024 | 0.4640 | 0.4680 | 0.4570 | 0.4620 | 0.4620 | 12,186,500 |
Apr 17, 2024 | 0.4560 | 0.4640 | 0.4560 | 0.4640 | 0.4640 | 13,646,400 |
Apr 16, 2024 | 0.4670 | 0.4680 | 0.4550 | 0.4570 | 0.4570 | 18,003,500 |
Apr 15, 2024 | 0.4600 | 0.4730 | 0.4580 | 0.4670 | 0.4670 | 18,081,000 |
Apr 12, 2024 | 0.4710 | 0.4710 | 0.4590 | 0.4610 | 0.4610 | 27,172,100 |
Apr 11, 2024 | 0.4720 | 0.4750 | 0.4650 | 0.4710 | 0.4710 | 21,506,300 |
Apr 10, 2024 | 0.4820 | 0.4820 | 0.4710 | 0.4730 | 0.4730 | 29,172,100 |
Apr 9, 2024 | 0.4720 | 0.4820 | 0.4720 | 0.4820 | 0.4820 | 24,856,600 |
Apr 8, 2024 | 0.4790 | 0.4830 | 0.4730 | 0.4730 | 0.4730 | 21,970,400 |
Apr 3, 2024 | 0.4840 | 0.4860 | 0.4790 | 0.4810 | 0.4810 | 17,545,100 |
Apr 2, 2024 | 0.4830 | 0.4860 | 0.4780 | 0.4830 | 0.4830 | 21,618,300 |
Apr 1, 2024 | 0.4670 | 0.4830 | 0.4670 | 0.4810 | 0.4810 | 21,827,300 |
Mar 29, 2024 | 0.4620 | 0.4710 | 0.4620 | 0.4670 | 0.4670 | 20,926,500 |
Mar 28, 2024 | 0.4630 | 0.4680 | 0.4600 | 0.4620 | 0.4620 | 15,132,500 |
Mar 27, 2024 | 0.4760 | 0.4760 | 0.4580 | 0.4590 | 0.4590 | 23,570,000 |
Mar 26, 2024 | 0.4630 | 0.4760 | 0.4630 | 0.4730 | 0.4730 | 25,560,700 |
Mar 25, 2024 | 0.4720 | 0.4730 | 0.4630 | 0.4630 | 0.4630 | 21,955,100 |
Mar 22, 2024 | 0.4830 | 0.4830 | 0.4690 | 0.4730 | 0.4730 | 21,100,500 |
Mar 21, 2024 | 0.4860 | 0.4880 | 0.4800 | 0.4820 | 0.4820 | 18,852,600 |
Mar 20, 2024 | 0.4830 | 0.4900 | 0.4830 | 0.4860 | 0.4860 | 21,763,700 |
Mar 19, 2024 | 0.4910 | 0.4950 | 0.4850 | 0.4860 | 0.4860 | 22,883,400 |
Mar 18, 2024 | 0.4840 | 0.4930 | 0.4840 | 0.4930 | 0.4930 | 33,455,200 |
Mar 15, 2024 | 0.4830 | 0.4850 | 0.4720 | 0.4820 | 0.4820 | 31,465,800 |
Mar 14, 2024 | 0.4900 | 0.4930 | 0.4810 | 0.4840 | 0.4840 | 29,861,000 |
Mar 13, 2024 | 0.4920 | 0.4940 | 0.4870 | 0.4900 | 0.4900 | 25,923,300 |
Mar 12, 2024 | 0.4940 | 0.4980 | 0.4890 | 0.4920 | 0.4920 | 40,182,600 |
Mar 11, 2024 | 0.4680 | 0.4920 | 0.4680 | 0.4910 | 0.4910 | 57,781,200 |
Mar 8, 2024 | 0.4540 | 0.4660 | 0.4540 | 0.4630 | 0.4630 | 28,985,900 |
Mar 7, 2024 | 0.4630 | 0.4670 | 0.4540 | 0.4540 | 0.4540 | 22,116,600 |
Mar 6, 2024 | 0.4550 | 0.4720 | 0.4540 | 0.4640 | 0.4640 | 26,855,600 |
Mar 5, 2024 | 0.4600 | 0.4600 | 0.4550 | 0.4590 | 0.4590 | 26,711,100 |
Mar 4, 2024 | 0.4650 | 0.4690 | 0.4610 | 0.4630 | 0.4630 | 23,356,800 |
Mar 1, 2024 | 0.4610 | 0.4650 | 0.4570 | 0.4610 | 0.4610 | 24,160,200 |
Feb 29, 2024 | 0.4430 | 0.4600 | 0.4410 | 0.4600 | 0.4600 | 28,223,500 |
Feb 28, 2024 | 0.4480 | 0.4650 | 0.4440 | 0.4450 | 0.4450 | 35,765,700 |
Feb 27, 2024 | 0.4410 | 0.4470 | 0.4380 | 0.4470 | 0.4470 | 17,299,800 |
Feb 26, 2024 | 0.4470 | 0.4470 | 0.4390 | 0.4410 | 0.4410 | 19,161,000 |
Feb 23, 2024 | 0.4410 | 0.4480 | 0.4410 | 0.4460 | 0.4460 | 16,332,600 |
Feb 22, 2024 | 0.4380 | 0.4440 | 0.4370 | 0.4410 | 0.4410 | 20,482,900 |
Feb 21, 2024 | 0.4300 | 0.4460 | 0.4280 | 0.4390 | 0.4390 | 27,372,600 |
Feb 20, 2024 | 0.4330 | 0.4340 | 0.4270 | 0.4320 | 0.4320 | 15,043,700 |
Feb 19, 2024 | 0.4400 | 0.4400 | 0.4310 | 0.4350 | 0.4350 | 15,645,200 |
Feb 8, 2024 | 0.4270 | 0.4390 | 0.4270 | 0.4350 | 0.4350 | 21,619,600 |
Feb 7, 2024 | 0.4210 | 0.4300 | 0.4210 | 0.4260 | 0.4260 | 27,115,600 |
Feb 6, 2024 | 0.3970 | 0.4210 | 0.3960 | 0.4210 | 0.4210 | 40,000,000 |
Feb 5, 2024 | 0.4050 | 0.4070 | 0.3820 | 0.3980 | 0.3980 | 38,886,100 |
Feb 2, 2024 | 0.4180 | 0.4190 | 0.3940 | 0.4060 | 0.4060 | 34,031,300 |
Feb 1, 2024 | 0.4190 | 0.4270 | 0.4160 | 0.4180 | 0.4180 | 24,570,100 |
Jan 31, 2024 | 0.4250 | 0.4300 | 0.4170 | 0.4200 | 0.4200 | 30,180,500 |
Jan 30, 2024 | 0.4350 | 0.4360 | 0.4220 | 0.4290 | 0.4290 | 27,223,300 |
Jan 29, 2024 | 0.4560 | 0.4560 | 0.4340 | 0.4340 | 0.4340 | 40,689,100 |
Jan 26, 2024 | 0.4640 | 0.4660 | 0.4550 | 0.4570 | 0.4570 | 27,525,900 |
Jan 25, 2024 | 0.4570 | 0.4650 | 0.4500 | 0.4650 | 0.4650 | 35,691,300 |
Jan 24, 2024 | 0.4610 | 0.4660 | 0.4450 | 0.4570 | 0.4570 | 37,094,600 |
Jan 23, 2024 | 0.4550 | 0.4700 | 0.4520 | 0.4620 | 0.4620 | 32,220,100 |
Jan 22, 2024 | 0.4690 | 0.4690 | 0.4540 | 0.4550 | 0.4550 | 37,209,000 |
Jan 19, 2024 | 0.4750 | 0.4810 | 0.4690 | 0.4700 | 0.4700 | 34,025,300 |
Jan 17, 2024 | 0.4740 | 0.4740 | 0.4600 | 0.4610 | 0.4610 | 31,874,900 |
Jan 16, 2024 | 0.4640 | 0.4770 | 0.4630 | 0.4740 | 0.4740 | 34,399,800 |
Jan 15, 2024 | 0.4730 | 0.4730 | 0.4650 | 0.4660 | 0.4660 | 21,345,100 |
Jan 12, 2024 | 0.4740 | 0.4820 | 0.4700 | 0.4730 | 0.4730 | 34,408,200 |
Jan 11, 2024 | 0.4600 | 0.4780 | 0.4600 | 0.4750 | 0.4750 | 41,437,000 |
Jan 10, 2024 | 0.4570 | 0.4700 | 0.4530 | 0.4630 | 0.4630 | 36,305,900 |
Jan 9, 2024 | 0.4520 | 0.4640 | 0.4450 | 0.4600 | 0.4600 | 39,936,000 |
Jan 8, 2024 | 0.4530 | 0.4610 | 0.4510 | 0.4520 | 0.4520 | 27,399,100 |
Jan 5, 2024 | 0.4600 | 0.4690 | 0.4530 | 0.4560 | 0.4560 | 33,441,800 |
Jan 4, 2024 | 0.4710 | 0.4710 | 0.4580 | 0.4610 | 0.4610 | 36,848,800 |
Jan 3, 2024 | 0.4690 | 0.4730 | 0.4660 | 0.4710 | 0.4710 | 24,038,800 |
Jan 2, 2024 | 0.4800 | 0.4820 | 0.4690 | 0.4700 | 0.4700 | 25,828,700 |
Dec 29, 2023 | 0.4830 | 0.4830 | 0.4770 | 0.4790 | 0.4790 | 30,153,200 |
Dec 28, 2023 | 0.4530 | 0.4820 | 0.4500 | 0.4820 | 0.4820 | 59,521,500 |
Dec 27, 2023 | 0.4540 | 0.4550 | 0.4480 | 0.4520 | 0.4520 | 30,698,800 |
Dec 26, 2023 | 0.4570 | 0.4570 | 0.4520 | 0.4550 | 0.4550 | 26,264,000 |
Dec 25, 2023 | 0.4570 | 0.4590 | 0.4520 | 0.4560 | 0.4560 | 26,221,300 |
Dec 22, 2023 | 0.4470 | 0.4610 | 0.4410 | 0.4560 | 0.4560 | 48,177,300 |
Dec 21, 2023 | 0.4360 | 0.4510 | 0.4340 | 0.4470 | 0.4470 | 43,346,600 |
Dec 20, 2023 | 0.4410 | 0.4420 | 0.4350 | 0.4370 | 0.4370 | 25,980,000 |
Dec 19, 2023 | 0.4370 | 0.4440 | 0.4350 | 0.4400 | 0.4400 | 27,765,900 |
Dec 18, 2023 | 0.4480 | 0.4480 | 0.4350 | 0.4380 | 0.4380 | 29,597,400 |
Dec 15, 2023 | 0.4470 | 0.4560 | 0.4460 | 0.4500 | 0.4500 | 28,704,100 |
Dec 13, 2023 | 0.4600 | 0.4600 | 0.4480 | 0.4490 | 0.4490 | 39,794,200 |
Dec 12, 2023 | 0.4610 | 0.4640 | 0.4590 | 0.4610 | 0.4610 | 21,401,400 |
Dec 11, 2023 | 0.4630 | 0.4630 | 0.4520 | 0.4630 | 0.4630 | 30,990,700 |
Dec 8, 2023 | 0.4690 | 0.4690 | 0.4620 | 0.4650 | 0.4650 | 23,100,700 |
Dec 7, 2023 | 0.4670 | 0.4680 | 0.4600 | 0.4640 | 0.4640 | 26,790,300 |
Dec 6, 2023 | 0.4560 | 0.4740 | 0.4550 | 0.4670 | 0.4670 | 40,483,700 |
Dec 5, 2023 | 0.4620 | 0.4670 | 0.4560 | 0.4560 | 0.4560 | 26,008,000 |
Dec 4, 2023 | 0.4680 | 0.4680 | 0.4620 | 0.4620 | 0.4620 | 24,878,100 |
Dec 1, 2023 | 0.4710 | 0.4710 | 0.4630 | 0.4680 | 0.4680 | 29,432,500 |
Nov 30, 2023 | 0.4700 | 0.4750 | 0.4680 | 0.4720 | 0.4720 | 24,845,300 |
Nov 29, 2023 | 0.4800 | 0.4800 | 0.4720 | 0.4730 | 0.4730 | 19,841,600 |
Nov 28, 2023 | 0.4750 | 0.4800 | 0.4740 | 0.4790 | 0.4790 | 21,243,300 |
Nov 27, 2023 | 0.4890 | 0.4890 | 0.4760 | 0.4790 | 0.4790 | 34,322,090 |
Nov 24, 2023 | 0.4960 | 0.4960 | 0.4880 | 0.4890 | 0.4890 | 31,668,800 |
Nov 23, 2023 | 0.4960 | 0.4980 | 0.4910 | 0.4970 | 0.4970 | 28,053,400 |
Nov 22, 2023 | 0.5070 | 0.5070 | 0.4950 | 0.4970 | 0.4970 | 25,178,300 |
Nov 21, 2023 | 0.5100 | 0.5130 | 0.5050 | 0.5070 | 0.5070 | 21,405,000 |
Nov 20, 2023 | 0.5090 | 0.5110 | 0.5030 | 0.5090 | 0.5090 | 19,814,400 |
Nov 17, 2023 | 0.5070 | 0.5100 | 0.5050 | 0.5080 | 0.5080 | 17,661,600 |
Nov 16, 2023 | 0.5230 | 0.5230 | 0.5080 | 0.5090 | 0.5090 | 33,070,500 |
Nov 15, 2023 | 0.5210 | 0.5260 | 0.5190 | 0.5220 | 0.5220 | 22,918,900 |
Nov 14, 2023 | 0.5170 | 0.5200 | 0.5110 | 0.5150 | 0.5150 | 16,757,200 |
Nov 13, 2023 | 0.5190 | 0.5210 | 0.5140 | 0.5170 | 0.5170 | 16,886,300 |
Nov 10, 2023 | 0.5220 | 0.5220 | 0.5140 | 0.5170 | 0.5170 | 15,574,800 |
Nov 9, 2023 | 0.5160 | 0.5260 | 0.5150 | 0.5230 | 0.5230 | 29,949,900 |
Nov 8, 2023 | 0.5160 | 0.5200 | 0.5120 | 0.5160 | 0.5160 | 25,006,700 |
Nov 7, 2023 | 0.5180 | 0.5180 | 0.5110 | 0.5150 | 0.5150 | 21,214,800 |
Nov 6, 2023 | 0.5030 | 0.5200 | 0.5030 | 0.5180 | 0.5180 | 38,993,400 |
Nov 3, 2023 | 0.4970 | 0.5040 | 0.4970 | 0.5010 | 0.5010 | 16,663,600 |
Nov 2, 2023 | 0.5060 | 0.5080 | 0.4960 | 0.4970 | 0.4970 | 24,606,500 |
Nov 1, 2023 | 0.5120 | 0.5120 | 0.5040 | 0.5060 | 0.5060 | 17,502,900 |
Oct 31, 2023 | 0.5210 | 0.5210 | 0.5080 | 0.5110 | 0.5110 | 18,352,800 |
Oct 30, 2023 | 0.5090 | 0.5210 | 0.5090 | 0.5200 | 0.5200 | 31,567,900 |
Oct 27, 2023 | 0.4940 | 0.5150 | 0.4890 | 0.5120 | 0.5120 | 40,715,400 |
Oct 26, 2023 | 0.4960 | 0.4960 | 0.4820 | 0.4950 | 0.4950 | 27,422,200 |
Oct 25, 2023 | 0.5040 | 0.5090 | 0.4980 | 0.4990 | 0.4990 | 22,866,900 |
Oct 24, 2023 | 0.4980 | 0.5050 | 0.4980 | 0.5020 | 0.5020 | 19,647,900 |
Oct 23, 2023 | 0.5140 | 0.5140 | 0.4960 | 0.4990 | 0.4990 | 25,383,200 |
Oct 20, 2023 | 0.5090 | 0.5200 | 0.5060 | 0.5150 | 0.5150 | 25,701,000 |
Oct 19, 2023 | 0.5160 | 0.5160 | 0.5090 | 0.5110 | 0.5110 | 20,785,200 |
Oct 18, 2023 | 0.5250 | 0.5250 | 0.5160 | 0.5170 | 0.5170 | 17,147,500 |
Oct 17, 2023 | 0.5210 | 0.5290 | 0.5210 | 0.5240 | 0.5240 | 19,089,400 |
Oct 16, 2023 | 0.5350 | 0.5360 | 0.5200 | 0.5230 | 0.5230 | 24,101,500 |
Oct 13, 2023 | 0.5430 | 0.5430 | 0.5310 | 0.5350 | 0.5350 | 20,509,200 |
Oct 12, 2023 | 0.5340 | 0.5470 | 0.5340 | 0.5450 | 0.5450 | 23,133,000 |
Oct 11, 2023 | 0.5380 | 0.5420 | 0.5310 | 0.5330 | 0.5330 | 21,347,200 |
Oct 10, 2023 | 0.5380 | 0.5440 | 0.5340 | 0.5370 | 0.5370 | 14,422,800 |
Oct 9, 2023 | 0.5440 | 0.5500 | 0.5330 | 0.5380 | 0.5380 | 15,018,700 |
Sep 28, 2023 | 0.5440 | 0.5490 | 0.5420 | 0.5440 | 0.5440 | 10,944,700 |
Sep 27, 2023 | 0.5330 | 0.5520 | 0.5330 | 0.5440 | 0.5440 | 24,925,200 |
Sep 26, 2023 | 0.5390 | 0.5390 | 0.5330 | 0.5340 | 0.5340 | 19,829,100 |
Sep 25, 2023 | 0.5400 | 0.5420 | 0.5360 | 0.5380 | 0.5380 | 18,819,900 |
Sep 22, 2023 | 0.5320 | 0.5420 | 0.5310 | 0.5420 | 0.5420 | 20,001,600 |
Sep 21, 2023 | 0.5390 | 0.5390 | 0.5320 | 0.5330 | 0.5330 | 16,818,900 |
Sep 20, 2023 | 0.5460 | 0.5460 | 0.5370 | 0.5370 | 0.5370 | 17,595,600 |
Sep 19, 2023 | 0.5500 | 0.5500 | 0.5430 | 0.5460 | 0.5460 | 14,993,900 |
Sep 18, 2023 | 0.5440 | 0.5560 | 0.5420 | 0.5510 | 0.5510 | 18,915,200 |
Sep 15, 2023 | 0.5510 | 0.5550 | 0.5420 | 0.5450 | 0.5450 | 18,346,300 |
Sep 14, 2023 | 0.5570 | 0.5570 | 0.5490 | 0.5510 | 0.5510 | 15,865,400 |
Sep 13, 2023 | 0.5620 | 0.5640 | 0.5550 | 0.5580 | 0.5580 | 14,684,700 |
Sep 12, 2023 | 0.5640 | 0.5690 | 0.5600 | 0.5630 | 0.5630 | 16,541,600 |
Sep 11, 2023 | 0.5600 | 0.5660 | 0.5560 | 0.5620 | 0.5620 | 19,643,700 |
Sep 8, 2023 | 0.5680 | 0.5690 | 0.5570 | 0.5590 | 0.5590 | 25,014,200 |
Sep 7, 2023 | 0.5830 | 0.5830 | 0.5680 | 0.5690 | 0.5690 | 18,707,300 |
Sep 6, 2023 | 0.5880 | 0.5880 | 0.5790 | 0.5830 | 0.5830 | 14,927,000 |
Sep 5, 2023 | 0.5860 | 0.5910 | 0.5820 | 0.5880 | 0.5880 | 14,300,200 |
Sep 4, 2023 | 0.5850 | 0.5890 | 0.5770 | 0.5880 | 0.5880 | 13,329,300 |
Sep 1, 2023 | 0.5840 | 0.5850 | 0.5790 | 0.5820 | 0.5820 | 13,549,000 |
Aug 31, 2023 | 0.5860 | 0.5860 | 0.5790 | 0.5820 | 0.5820 | 15,047,500 |
Aug 30, 2023 | 0.5940 | 0.5970 | 0.5870 | 0.5890 | 0.5890 | 17,198,600 |
Aug 29, 2023 | 0.5770 | 0.5930 | 0.5760 | 0.5900 | 0.5900 | 17,568,100 |
Aug 28, 2023 | 0.5930 | 0.6090 | 0.5760 | 0.5790 | 0.5790 | 24,465,800 |
Aug 25, 2023 | 0.5760 | 0.5790 | 0.5710 | 0.5740 | 0.5740 | 17,905,000 |
Aug 24, 2023 | 0.5700 | 0.5820 | 0.5690 | 0.5770 | 0.5770 | 18,222,000 |
Aug 23, 2023 | 0.5850 | 0.5850 | 0.5690 | 0.5700 | 0.5700 | 19,527,500 |
Aug 22, 2023 | 0.5930 | 0.5990 | 0.5740 | 0.5850 | 0.5850 | 22,060,500 |
Aug 21, 2023 | 0.6080 | 0.6080 | 0.5920 | 0.5930 | 0.5930 | 23,657,500 |
Aug 18, 2023 | 0.6120 | 0.6170 | 0.6060 | 0.6080 | 0.6080 | 13,784,000 |
Aug 17, 2023 | 0.6110 | 0.6130 | 0.6030 | 0.6120 | 0.6120 | 12,963,200 |
Aug 16, 2023 | 0.6160 | 0.6200 | 0.6090 | 0.6110 | 0.6110 | 13,417,400 |
Aug 15, 2023 | 0.6260 | 0.6270 | 0.6120 | 0.6170 | 0.6170 | 20,925,600 |
Aug 14, 2023 | 0.6330 | 0.6330 | 0.6190 | 0.6260 | 0.6260 | 18,356,100 |
Aug 11, 2023 | 0.6480 | 0.6500 | 0.6340 | 0.6350 | 0.6350 | 16,470,500 |
Aug 10, 2023 | 0.6440 | 0.6530 | 0.6440 | 0.6480 | 0.6480 | 9,582,300 |
Aug 9, 2023 | 0.6460 | 0.6470 | 0.6420 | 0.6440 | 0.6440 | 11,477,100 |
Aug 8, 2023 | 0.6490 | 0.6520 | 0.6440 | 0.6460 | 0.6460 | 16,326,600 |
Aug 7, 2023 | 0.6510 | 0.6520 | 0.6460 | 0.6490 | 0.6490 | 12,817,200 |
Aug 4, 2023 | 0.6500 | 0.6570 | 0.6460 | 0.6530 | 0.6530 | 22,756,300 |
Aug 3, 2023 | 0.6380 | 0.6480 | 0.6380 | 0.6470 | 0.6470 | 17,618,500 |
Jul 28, 2023 | 0.6300 | 0.6410 | 0.6250 | 0.6390 | 0.6390 | 22,551,400 |
Jul 26, 2023 | 0.6340 | 0.6390 | 0.6320 | 0.6350 | 0.6350 | 13,996,000 |
Jul 24, 2023 | 0.6300 | 0.6300 | 0.6190 | 0.6200 | 0.6200 | 22,088,700 |
Jul 21, 2023 | 0.6370 | 0.6370 | 0.6260 | 0.6290 | 0.6290 | 18,492,400 |
Jul 20, 2023 | 0.6380 | 0.6450 | 0.6340 | 0.6380 | 0.6380 | 15,283,700 |
Jul 19, 2023 | 0.6430 | 0.6440 | 0.6320 | 0.6360 | 0.6360 | 16,909,800 |
Jul 17, 2023 | 0.6520 | 0.6540 | 0.6450 | 0.6470 | 0.6470 | 17,509,800 |
Jul 14, 2023 | 0.6640 | 0.6670 | 0.6530 | 0.6550 | 0.6550 | 15,788,500 |
Jul 10, 2023 | 0.6470 | 0.6660 | 0.6450 | 0.6600 | 0.6600 | 28,126,100 |
Jul 7, 2023 | 0.6450 | 0.6480 | 0.6420 | 0.6480 | 0.6480 | 16,293,300 |
Jun 30, 2023 | 0.6550 | 0.6700 | 0.6510 | 0.6650 | 0.6650 | 22,914,500 |
Jun 29, 2023 | 0.6590 | 0.6660 | 0.6540 | 0.6550 | 0.6550 | 12,624,000 |
Jun 28, 2023 | 0.6540 | 0.6610 | 0.6520 | 0.6590 | 0.6590 | 15,775,000 |
Jun 27, 2023 | 0.6540 | 0.6620 | 0.6490 | 0.6540 | 0.6540 | 14,250,400 |
Jun 26, 2023 | 0.6450 | 0.6630 | 0.6420 | 0.6540 | 0.6540 | 21,717,800 |
Jun 21, 2023 | 0.6550 | 0.6660 | 0.6500 | 0.6510 | 0.6510 | 15,689,900 |
Jun 20, 2023 | 0.6600 | 0.6650 | 0.6540 | 0.6580 | 0.6580 | 19,193,800 |
Jun 19, 2023 | 0.6660 | 0.6660 | 0.6540 | 0.6580 | 0.6580 | 18,376,300 |
Jun 16, 2023 | 0.6600 | 0.6660 | 0.6550 | 0.6650 | 0.6650 | 28,472,400 |
Jun 15, 2023 | 0.6270 | 0.6600 | 0.6240 | 0.6590 | 0.6590 | 43,089,400 |
Jun 14, 2023 | 0.6340 | 0.6350 | 0.6260 | 0.6270 | 0.6270 | 16,184,700 |
Jun 13, 2023 | 0.6330 | 0.6360 | 0.6290 | 0.6320 | 0.6320 | 12,135,800 |
Jun 12, 2023 | 0.6320 | 0.6380 | 0.6250 | 0.6330 | 0.6330 | 15,412,600 |
Jun 9, 2023 | 0.6240 | 0.6350 | 0.6240 | 0.6310 | 0.6310 | 17,633,000 |
Jun 8, 2023 | 0.6250 | 0.6350 | 0.6240 | 0.6250 | 0.6250 | 22,973,200 |
Jun 7, 2023 | 0.6400 | 0.6400 | 0.6210 | 0.6240 | 0.6240 | 31,134,400 |
Jun 6, 2023 | 0.6460 | 0.6460 | 0.6350 | 0.6390 | 0.6390 | 25,081,800 |
Jun 5, 2023 | 0.6610 | 0.6620 | 0.6420 | 0.6450 | 0.6450 | 24,327,000 |
Jun 2, 2023 | 0.6490 | 0.6630 | 0.6470 | 0.6580 | 0.6580 | 21,126,200 |
Jun 1, 2023 | 0.6480 | 0.6590 | 0.6450 | 0.6470 | 0.6470 | 18,990,300 |
May 31, 2023 | 0.6560 | 0.6570 | 0.6450 | 0.6480 | 0.6480 | 18,312,100 |
May 30, 2023 | 0.6570 | 0.6640 | 0.6480 | 0.6560 | 0.6560 | 22,987,200 |
May 26, 2023 | 0.6890 | 0.6890 | 0.6680 | 0.6730 | 0.6730 | 24,732,400 |
May 25, 2023 | 0.6850 | 0.6940 | 0.6810 | 0.6890 | 0.6890 | 22,235,800 |
May 24, 2023 | 0.6850 | 0.6960 | 0.6800 | 0.6870 | 0.6870 | 17,753,800 |
May 23, 2023 | 0.6910 | 0.6960 | 0.6830 | 0.6830 | 0.6830 | 15,469,900 |
May 22, 2023 | 0.6880 | 0.6930 | 0.6810 | 0.6910 | 0.6910 | 13,884,200 |
May 19, 2023 | 0.6910 | 0.6910 | 0.6830 | 0.6860 | 0.6860 | 14,789,300 |
May 17, 2023 | 0.7040 | 0.7100 | 0.6960 | 0.7010 | 0.7010 | 18,556,400 |
May 16, 2023 | 0.7090 | 0.7100 | 0.7000 | 0.7030 | 0.7030 | 17,809,300 |
May 15, 2023 | 0.6800 | 0.7050 | 0.6800 | 0.7030 | 0.7030 | 33,844,900 |
May 12, 2023 | 0.6890 | 0.6970 | 0.6790 | 0.6800 | 0.6800 | 17,400,800 |
May 11, 2023 | 0.6820 | 0.6990 | 0.6780 | 0.6900 | 0.6900 | 25,979,000 |
May 10, 2023 | 0.6700 | 0.6860 | 0.6620 | 0.6820 | 0.6820 | 31,114,100 |
May 9, 2023 | 0.6810 | 0.6810 | 0.6680 | 0.6700 | 0.6700 | 26,654,300 |
May 8, 2023 | 0.6760 | 0.6850 | 0.6720 | 0.6810 | 0.6810 | 17,748,000 |
May 5, 2023 | 0.6870 | 0.6870 | 0.6680 | 0.6760 | 0.6760 | 21,770,700 |
May 4, 2023 | 0.6890 | 0.7000 | 0.6840 | 0.6860 | 0.6860 | 19,111,900 |
Apr 28, 2023 | 0.6960 | 0.7030 | 0.6860 | 0.6930 | 0.6930 | 23,813,800 |
Apr 27, 2023 | 0.6950 | 0.7000 | 0.6850 | 0.6950 | 0.6950 | 23,512,900 |
Apr 26, 2023 | 0.6610 | 0.7040 | 0.6530 | 0.6950 | 0.6950 | 42,707,200 |