Shanghai - Delayed Quote • CNY
Hwabao WP CSI New Materials ETF (516360.SS)
At close: April 26 at 2:59 PM GMT+8
Currency in CNY Download
Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
---|---|---|---|---|---|---|
Apr 26, 2024 | 0.6320 | 0.6450 | 0.6300 | 0.6430 | 0.6430 | 2,247,400 |
Apr 25, 2024 | 0.6300 | 0.6360 | 0.6260 | 0.6310 | 0.6310 | 3,577,300 |
Apr 24, 2024 | 0.6340 | 0.6340 | 0.6260 | 0.6310 | 0.6310 | 5,491,600 |
Apr 23, 2024 | 0.6440 | 0.6450 | 0.6320 | 0.6340 | 0.6340 | 3,995,400 |
Apr 22, 2024 | 0.6440 | 0.6500 | 0.6410 | 0.6430 | 0.6430 | 5,426,400 |
Apr 19, 2024 | 0.6500 | 0.6500 | 0.6390 | 0.6430 | 0.6430 | 11,558,500 |
Apr 18, 2024 | 0.6520 | 0.6580 | 0.6430 | 0.6500 | 0.6500 | 6,055,400 |
Apr 17, 2024 | 0.6370 | 0.6530 | 0.6370 | 0.6530 | 0.6530 | 4,986,600 |
Apr 16, 2024 | 0.6540 | 0.6540 | 0.6360 | 0.6360 | 0.6360 | 6,784,900 |
Apr 15, 2024 | 0.6440 | 0.6610 | 0.6440 | 0.6560 | 0.6560 | 7,809,400 |
Apr 12, 2024 | 0.6560 | 0.6560 | 0.6430 | 0.6450 | 0.6450 | 4,858,900 |
Apr 11, 2024 | 0.6600 | 0.6620 | 0.6500 | 0.6560 | 0.6560 | 5,533,700 |
Apr 10, 2024 | 0.6710 | 0.6710 | 0.6560 | 0.6610 | 0.6610 | 5,447,000 |
Apr 9, 2024 | 0.6560 | 0.6730 | 0.6550 | 0.6720 | 0.6720 | 6,325,700 |
Apr 8, 2024 | 0.6660 | 0.6710 | 0.6560 | 0.6570 | 0.6570 | 6,695,300 |
Apr 3, 2024 | 0.6720 | 0.6750 | 0.6670 | 0.6670 | 0.6670 | 6,183,300 |
Apr 2, 2024 | 0.6670 | 0.6730 | 0.6630 | 0.6720 | 0.6720 | 4,934,100 |
Apr 1, 2024 | 0.6500 | 0.6680 | 0.6500 | 0.6670 | 0.6670 | 8,766,200 |
Mar 29, 2024 | 0.6420 | 0.6490 | 0.6420 | 0.6460 | 0.6460 | 5,711,900 |
Mar 28, 2024 | 0.6370 | 0.6470 | 0.6360 | 0.6410 | 0.6410 | 6,431,300 |
Mar 27, 2024 | 0.6550 | 0.6550 | 0.6350 | 0.6360 | 0.6360 | 7,734,600 |
Mar 26, 2024 | 0.6430 | 0.6560 | 0.6430 | 0.6550 | 0.6550 | 7,553,700 |
Mar 25, 2024 | 0.6500 | 0.6540 | 0.6410 | 0.6420 | 0.6420 | 5,656,600 |
Mar 22, 2024 | 0.6630 | 0.6630 | 0.6470 | 0.6510 | 0.6510 | 6,458,000 |
Mar 21, 2024 | 0.6700 | 0.6710 | 0.6600 | 0.6620 | 0.6620 | 5,529,500 |
Mar 20, 2024 | 0.6680 | 0.6720 | 0.6650 | 0.6690 | 0.6690 | 4,533,200 |
Mar 19, 2024 | 0.6740 | 0.6750 | 0.6690 | 0.6690 | 0.6690 | 5,227,000 |
Mar 18, 2024 | 0.6620 | 0.6750 | 0.6620 | 0.6740 | 0.6740 | 6,257,500 |
Mar 15, 2024 | 0.6580 | 0.6630 | 0.6480 | 0.6610 | 0.6610 | 6,588,800 |
Mar 14, 2024 | 0.6670 | 0.6720 | 0.6540 | 0.6590 | 0.6590 | 6,350,900 |
Mar 13, 2024 | 0.6730 | 0.6740 | 0.6660 | 0.6670 | 0.6670 | 6,888,600 |
Mar 12, 2024 | 0.6660 | 0.6740 | 0.6660 | 0.6730 | 0.6730 | 13,776,400 |
Mar 11, 2024 | 0.6380 | 0.6670 | 0.6380 | 0.6660 | 0.6660 | 11,634,200 |
Mar 8, 2024 | 0.6340 | 0.6410 | 0.6310 | 0.6380 | 0.6380 | 4,630,400 |
Mar 7, 2024 | 0.6440 | 0.6460 | 0.6320 | 0.6320 | 0.6320 | 8,250,400 |
Mar 6, 2024 | 0.6430 | 0.6510 | 0.6340 | 0.6440 | 0.6440 | 8,039,700 |
Mar 5, 2024 | 0.6480 | 0.6480 | 0.6370 | 0.6430 | 0.6430 | 7,738,800 |
Mar 4, 2024 | 0.6530 | 0.6560 | 0.6440 | 0.6480 | 0.6480 | 9,511,400 |
Mar 1, 2024 | 0.6480 | 0.6540 | 0.6440 | 0.6530 | 0.6530 | 10,798,800 |
Feb 29, 2024 | 0.6240 | 0.6480 | 0.6240 | 0.6480 | 0.6480 | 8,686,400 |
Feb 28, 2024 | 0.6380 | 0.6540 | 0.6240 | 0.6240 | 0.6240 | 10,669,100 |
Feb 27, 2024 | 0.6210 | 0.6370 | 0.6210 | 0.6370 | 0.6370 | 7,283,400 |
Feb 26, 2024 | 0.6260 | 0.6310 | 0.6210 | 0.6240 | 0.6240 | 6,931,400 |
Feb 23, 2024 | 0.6300 | 0.6320 | 0.6220 | 0.6270 | 0.6270 | 6,104,500 |
Feb 22, 2024 | 0.6240 | 0.6270 | 0.6210 | 0.6260 | 0.6260 | 4,180,200 |
Feb 21, 2024 | 0.6090 | 0.6330 | 0.6090 | 0.6240 | 0.6240 | 8,297,800 |
Feb 20, 2024 | 0.6000 | 0.6220 | 0.6000 | 0.6140 | 0.6140 | 11,397,400 |
Feb 19, 2024 | 0.6200 | 0.6240 | 0.6110 | 0.6160 | 0.6160 | 6,507,600 |
Feb 8, 2024 | 0.6120 | 0.6270 | 0.6120 | 0.6180 | 0.6180 | 10,904,700 |
Feb 7, 2024 | 0.5950 | 0.6090 | 0.5930 | 0.6060 | 0.6060 | 9,453,500 |
Feb 6, 2024 | 0.5540 | 0.5940 | 0.5530 | 0.5930 | 0.5930 | 9,080,900 |
Feb 5, 2024 | 0.5600 | 0.5680 | 0.5330 | 0.5580 | 0.5580 | 8,456,400 |
Feb 2, 2024 | 0.5820 | 0.5820 | 0.5470 | 0.5610 | 0.5610 | 7,175,500 |
Feb 1, 2024 | 0.5850 | 0.5900 | 0.5750 | 0.5810 | 0.5810 | 6,573,200 |
Jan 31, 2024 | 0.5880 | 0.5960 | 0.5790 | 0.5800 | 0.5800 | 8,905,700 |
Jan 30, 2024 | 0.6120 | 0.6140 | 0.5870 | 0.5880 | 0.5880 | 6,649,600 |
Jan 29, 2024 | 0.6230 | 0.6260 | 0.6060 | 0.6080 | 0.6080 | 6,474,100 |
Jan 26, 2024 | 0.6320 | 0.6370 | 0.6260 | 0.6270 | 0.6270 | 6,580,300 |
Jan 25, 2024 | 0.6210 | 0.6350 | 0.6150 | 0.6350 | 0.6350 | 6,820,800 |
Jan 24, 2024 | 0.6210 | 0.6270 | 0.6040 | 0.6220 | 0.6220 | 5,951,900 |
Jan 23, 2024 | 0.6190 | 0.6300 | 0.6130 | 0.6210 | 0.6210 | 6,253,800 |
Jan 22, 2024 | 0.6380 | 0.6440 | 0.6150 | 0.6190 | 0.6190 | 5,730,100 |
Jan 19, 2024 | 0.6400 | 0.6500 | 0.6380 | 0.6380 | 0.6380 | 9,891,500 |
Jan 17, 2024 | 0.6430 | 0.6430 | 0.6280 | 0.6280 | 0.6280 | 5,423,100 |
Jan 16, 2024 | 0.6430 | 0.6520 | 0.6380 | 0.6450 | 0.6450 | 8,512,500 |
Jan 15, 2024 | 0.6520 | 0.6520 | 0.6400 | 0.6410 | 0.6410 | 6,190,000 |
Jan 12, 2024 | 0.6550 | 0.6600 | 0.6500 | 0.6520 | 0.6520 | 4,538,900 |
Jan 11, 2024 | 0.6430 | 0.6580 | 0.6410 | 0.6550 | 0.6550 | 7,222,400 |
Jan 10, 2024 | 0.6440 | 0.6530 | 0.6350 | 0.6450 | 0.6450 | 4,586,100 |
Jan 9, 2024 | 0.6410 | 0.6520 | 0.6330 | 0.6400 | 0.6400 | 6,128,700 |
Jan 8, 2024 | 0.6460 | 0.6570 | 0.6380 | 0.6400 | 0.6400 | 6,674,000 |
Jan 5, 2024 | 0.6590 | 0.6680 | 0.6470 | 0.6510 | 0.6510 | 7,256,300 |
Jan 4, 2024 | 0.6740 | 0.6740 | 0.6570 | 0.6590 | 0.6590 | 5,596,600 |
Jan 3, 2024 | 0.6720 | 0.6750 | 0.6680 | 0.6740 | 0.6740 | 6,758,400 |
Jan 2, 2024 | 0.6850 | 0.6880 | 0.6730 | 0.6730 | 0.6730 | 5,435,000 |
Dec 29, 2023 | 0.6890 | 0.6910 | 0.6830 | 0.6840 | 0.6840 | 5,434,000 |
Dec 28, 2023 | 0.6580 | 0.6900 | 0.6580 | 0.6900 | 0.6900 | 16,127,400 |
Dec 27, 2023 | 0.6620 | 0.6620 | 0.6520 | 0.6560 | 0.6560 | 3,199,400 |
Dec 26, 2023 | 0.6620 | 0.6620 | 0.6560 | 0.6580 | 0.6580 | 1,577,700 |
Dec 25, 2023 | 0.6610 | 0.6660 | 0.6580 | 0.6620 | 0.6620 | 2,198,200 |
Dec 22, 2023 | 0.6540 | 0.6660 | 0.6470 | 0.6610 | 0.6610 | 4,916,700 |
Dec 21, 2023 | 0.6400 | 0.6560 | 0.6400 | 0.6520 | 0.6520 | 3,197,300 |
Dec 20, 2023 | 0.6470 | 0.6490 | 0.6400 | 0.6400 | 0.6400 | 2,126,700 |
Dec 19, 2023 | 0.6450 | 0.6500 | 0.6420 | 0.6450 | 0.6450 | 2,437,600 |
Dec 18, 2023 | 0.6570 | 0.6580 | 0.6420 | 0.6440 | 0.6440 | 2,866,300 |
Dec 15, 2023 | 0.6570 | 0.6650 | 0.6550 | 0.6550 | 0.6550 | 1,416,700 |
Dec 13, 2023 | 0.6720 | 0.6720 | 0.6570 | 0.6580 | 0.6580 | 4,890,900 |
Dec 12, 2023 | 0.6760 | 0.6770 | 0.6710 | 0.6730 | 0.6730 | 4,675,800 |
Dec 11, 2023 | 0.6720 | 0.6760 | 0.6610 | 0.6750 | 0.6750 | 5,520,300 |
Dec 8, 2023 | 0.6730 | 0.6780 | 0.6710 | 0.6750 | 0.6750 | 6,215,800 |
Dec 7, 2023 | 0.6800 | 0.6860 | 0.6680 | 0.6740 | 0.6740 | 5,212,800 |
Dec 6, 2023 | 0.6690 | 0.6880 | 0.6690 | 0.6800 | 0.6800 | 6,748,000 |
Dec 5, 2023 | 0.6850 | 0.6850 | 0.6710 | 0.6710 | 0.6710 | 4,784,500 |
Dec 4, 2023 | 0.6860 | 0.6900 | 0.6820 | 0.6820 | 0.6820 | 4,275,900 |
Dec 1, 2023 | 0.6930 | 0.6930 | 0.6820 | 0.6870 | 0.6870 | 7,203,200 |
Nov 30, 2023 | 0.6980 | 0.6990 | 0.6900 | 0.6930 | 0.6930 | 6,489,790 |
Nov 29, 2023 | 0.7100 | 0.7100 | 0.6960 | 0.6990 | 0.6990 | 6,568,700 |
Nov 28, 2023 | 0.7080 | 0.7100 | 0.7030 | 0.7090 | 0.7090 | 8,424,000 |
Nov 27, 2023 | 0.7140 | 0.7140 | 0.7020 | 0.7070 | 0.7070 | 4,553,100 |
Nov 24, 2023 | 0.7090 | 0.7240 | 0.7090 | 0.7140 | 0.7140 | 5,995,600 |
Nov 23, 2023 | 0.7180 | 0.7240 | 0.7160 | 0.7230 | 0.7230 | 4,093,300 |
Nov 22, 2023 | 0.7290 | 0.7320 | 0.7200 | 0.7210 | 0.7210 | 3,723,200 |
Nov 21, 2023 | 0.7340 | 0.7430 | 0.7320 | 0.7320 | 0.7320 | 4,942,000 |
Nov 20, 2023 | 0.7370 | 0.7380 | 0.7270 | 0.7360 | 0.7360 | 9,328,600 |
Nov 17, 2023 | 0.7350 | 0.7420 | 0.7300 | 0.7400 | 0.7400 | 4,998,800 |
Nov 16, 2023 | 0.7490 | 0.7490 | 0.7320 | 0.7350 | 0.7350 | 5,809,500 |
Nov 15, 2023 | 0.7460 | 0.7540 | 0.7460 | 0.7490 | 0.7490 | 5,183,300 |
Nov 14, 2023 | 0.7450 | 0.7490 | 0.7380 | 0.7420 | 0.7420 | 5,486,500 |
Nov 13, 2023 | 0.7450 | 0.7450 | 0.7400 | 0.7430 | 0.7430 | 5,030,600 |
Nov 10, 2023 | 0.7540 | 0.7540 | 0.7410 | 0.7430 | 0.7430 | 2,067,400 |
Nov 9, 2023 | 0.7450 | 0.7560 | 0.7450 | 0.7510 | 0.7510 | 2,899,500 |
Nov 8, 2023 | 0.7510 | 0.7510 | 0.7410 | 0.7470 | 0.7470 | 8,335,500 |
Nov 7, 2023 | 0.7540 | 0.7540 | 0.7440 | 0.7510 | 0.7510 | 7,260,400 |
Nov 6, 2023 | 0.7360 | 0.7560 | 0.7360 | 0.7560 | 0.7560 | 3,402,100 |
Nov 3, 2023 | 0.7370 | 0.7370 | 0.7220 | 0.7350 | 0.7350 | 4,258,700 |
Nov 2, 2023 | 0.7400 | 0.7400 | 0.7260 | 0.7270 | 0.7270 | 4,844,500 |
Nov 1, 2023 | 0.7420 | 0.7420 | 0.7360 | 0.7380 | 0.7380 | 7,962,600 |
Oct 31, 2023 | 0.7500 | 0.7570 | 0.7370 | 0.7430 | 0.7430 | 4,858,000 |
Oct 30, 2023 | 0.7480 | 0.7550 | 0.7420 | 0.7500 | 0.7500 | 4,479,000 |
Oct 27, 2023 | 0.7170 | 0.7470 | 0.7170 | 0.7430 | 0.7430 | 8,737,400 |
Oct 26, 2023 | 0.7260 | 0.7260 | 0.7070 | 0.7220 | 0.7220 | 8,671,500 |
Oct 25, 2023 | 0.7370 | 0.7390 | 0.7270 | 0.7280 | 0.7280 | 8,393,000 |
Oct 24, 2023 | 0.7470 | 0.7470 | 0.7190 | 0.7260 | 0.7260 | 7,453,200 |
Oct 23, 2023 | 0.7560 | 0.7560 | 0.7170 | 0.7210 | 0.7210 | 4,581,700 |
Oct 20, 2023 | 0.7260 | 0.7480 | 0.7260 | 0.7440 | 0.7440 | 6,236,700 |
Oct 19, 2023 | 0.7490 | 0.7490 | 0.7390 | 0.7400 | 0.7400 | 2,154,700 |
Oct 18, 2023 | 0.7570 | 0.7580 | 0.7490 | 0.7510 | 0.7510 | 3,143,200 |
Oct 17, 2023 | 0.7560 | 0.7670 | 0.7560 | 0.7620 | 0.7620 | 6,563,900 |
Oct 16, 2023 | 0.7720 | 0.7720 | 0.7540 | 0.7560 | 0.7560 | 8,913,500 |
Oct 13, 2023 | 0.7810 | 0.7810 | 0.7680 | 0.7720 | 0.7720 | 4,383,000 |
Oct 12, 2023 | 0.7750 | 0.7860 | 0.7750 | 0.7840 | 0.7840 | 5,767,000 |
Oct 11, 2023 | 0.7740 | 0.7810 | 0.7700 | 0.7710 | 0.7710 | 2,150,900 |
Oct 10, 2023 | 0.7860 | 0.7860 | 0.7730 | 0.7740 | 0.7740 | 5,173,100 |
Oct 9, 2023 | 0.7840 | 0.7870 | 0.7720 | 0.7770 | 0.7770 | 6,541,500 |
Sep 28, 2023 | 0.7840 | 0.7910 | 0.7810 | 0.7840 | 0.7840 | 5,186,200 |
Sep 27, 2023 | 0.7820 | 0.7950 | 0.7780 | 0.7870 | 0.7870 | 2,563,900 |
Sep 26, 2023 | 0.7870 | 0.7900 | 0.7750 | 0.7780 | 0.7780 | 7,407,400 |
Sep 25, 2023 | 0.7920 | 0.7920 | 0.7840 | 0.7850 | 0.7850 | 5,536,200 |
Sep 22, 2023 | 0.7820 | 0.7920 | 0.7760 | 0.7920 | 0.7920 | 5,363,500 |
Sep 21, 2023 | 0.7840 | 0.7870 | 0.7780 | 0.7780 | 0.7780 | 6,989,000 |
Sep 20, 2023 | 0.7960 | 0.7960 | 0.7850 | 0.7850 | 0.7850 | 11,669,500 |
Sep 19, 2023 | 0.8100 | 0.8100 | 0.7900 | 0.7930 | 0.7930 | 5,052,400 |
Sep 18, 2023 | 0.7990 | 0.8070 | 0.7920 | 0.8020 | 0.8020 | 5,409,000 |
Sep 15, 2023 | 0.8070 | 0.8070 | 0.7940 | 0.7970 | 0.7970 | 2,848,400 |
Sep 14, 2023 | 0.8170 | 0.8170 | 0.8000 | 0.8030 | 0.8030 | 1,646,300 |
Sep 13, 2023 | 0.8180 | 0.8190 | 0.8060 | 0.8090 | 0.8090 | 4,311,200 |
Sep 12, 2023 | 0.8340 | 0.8340 | 0.8160 | 0.8180 | 0.8180 | 1,197,800 |
Sep 11, 2023 | 0.8170 | 0.8250 | 0.8140 | 0.8200 | 0.8200 | 3,437,700 |
Sep 8, 2023 | 0.8230 | 0.8250 | 0.8150 | 0.8170 | 0.8170 | 4,951,100 |
Sep 7, 2023 | 0.8460 | 0.8460 | 0.8240 | 0.8240 | 0.8240 | 2,872,400 |
Sep 6, 2023 | 0.8390 | 0.8460 | 0.8370 | 0.8440 | 0.8440 | 5,073,900 |
Sep 5, 2023 | 0.8460 | 0.8460 | 0.8380 | 0.8430 | 0.8430 | 3,992,600 |
Sep 4, 2023 | 0.8400 | 0.8450 | 0.8320 | 0.8410 | 0.8410 | 7,073,600 |
Sep 1, 2023 | 0.8300 | 0.8400 | 0.8300 | 0.8350 | 0.8350 | 1,290,900 |
Aug 31, 2023 | 0.8350 | 0.8370 | 0.8270 | 0.8340 | 0.8340 | 2,954,600 |
Aug 30, 2023 | 0.8350 | 0.8440 | 0.8320 | 0.8350 | 0.8350 | 10,760,900 |
Aug 29, 2023 | 0.8290 | 0.8390 | 0.8200 | 0.8340 | 0.8340 | 9,987,500 |
Aug 28, 2023 | 0.8350 | 0.8900 | 0.8160 | 0.8190 | 0.8190 | 5,311,900 |
Aug 25, 2023 | 0.8240 | 0.8240 | 0.8100 | 0.8150 | 0.8150 | 6,310,000 |
Aug 24, 2023 | 0.8320 | 0.8320 | 0.8120 | 0.8200 | 0.8200 | 8,793,400 |
Aug 23, 2023 | 0.8350 | 0.8350 | 0.8120 | 0.8140 | 0.8140 | 4,050,400 |
Aug 22, 2023 | 0.8460 | 0.8460 | 0.8190 | 0.8340 | 0.8340 | 8,531,800 |
Aug 21, 2023 | 0.8550 | 0.8550 | 0.8400 | 0.8400 | 0.8400 | 3,350,800 |
Aug 18, 2023 | 0.8640 | 0.8680 | 0.8530 | 0.8530 | 0.8530 | 4,764,000 |
Aug 17, 2023 | 0.8590 | 0.8640 | 0.8500 | 0.8640 | 0.8640 | 3,449,500 |
Aug 16, 2023 | 0.8670 | 0.8710 | 0.8590 | 0.8590 | 0.8590 | 2,500,900 |
Aug 15, 2023 | 0.8750 | 0.8800 | 0.8590 | 0.8670 | 0.8670 | 7,626,700 |
Aug 14, 2023 | 0.8830 | 0.8860 | 0.8660 | 0.8750 | 0.8750 | 4,321,500 |
Aug 11, 2023 | 0.9050 | 0.9050 | 0.8860 | 0.8880 | 0.8880 | 4,176,800 |
Aug 10, 2023 | 0.9000 | 0.9070 | 0.9000 | 0.9040 | 0.9040 | 7,466,000 |
Aug 9, 2023 | 0.9020 | 0.9030 | 0.8980 | 0.8990 | 0.8990 | 1,477,500 |
Aug 8, 2023 | 0.9060 | 0.9060 | 0.8970 | 0.9010 | 0.9010 | 3,453,500 |
Aug 7, 2023 | 0.9130 | 0.9130 | 0.9010 | 0.9060 | 0.9060 | 6,247,600 |
Aug 4, 2023 | 0.9060 | 0.9150 | 0.9030 | 0.9110 | 0.9110 | 4,660,700 |
Aug 3, 2023 | 0.9000 | 0.9070 | 0.8990 | 0.9070 | 0.9070 | 7,104,900 |
Jul 28, 2023 | 0.8770 | 0.8920 | 0.8750 | 0.8910 | 0.8910 | 4,127,900 |
Jul 26, 2023 | 0.8830 | 0.8880 | 0.8810 | 0.8830 | 0.8830 | 4,101,600 |
Jul 24, 2023 | 0.8720 | 0.8720 | 0.8580 | 0.8620 | 0.8620 | 10,486,800 |
Jul 21, 2023 | 0.8770 | 0.8770 | 0.8660 | 0.8680 | 0.8680 | 2,083,400 |
Jul 20, 2023 | 0.8770 | 0.8880 | 0.8750 | 0.8770 | 0.8770 | 3,408,300 |
Jul 19, 2023 | 0.8810 | 0.8810 | 0.8690 | 0.8740 | 0.8740 | 3,085,600 |
Jul 17, 2023 | 0.8920 | 0.8950 | 0.8770 | 0.8810 | 0.8810 | 10,476,800 |
Jul 14, 2023 | 0.8990 | 0.8990 | 0.8880 | 0.8910 | 0.8910 | 7,247,200 |
Jul 10, 2023 | 0.8740 | 0.8920 | 0.8670 | 0.8870 | 0.8870 | 6,169,100 |
Jul 7, 2023 | 0.8750 | 0.8810 | 0.8640 | 0.8670 | 0.8670 | 11,141,200 |
Jun 30, 2023 | 0.8790 | 0.8980 | 0.8770 | 0.8970 | 0.8970 | 14,051,300 |
Jun 29, 2023 | 0.8830 | 0.8870 | 0.8760 | 0.8760 | 0.8760 | 4,127,100 |
Jun 28, 2023 | 0.8760 | 0.8830 | 0.8750 | 0.8830 | 0.8830 | 5,146,200 |
Jun 27, 2023 | 0.8710 | 0.8820 | 0.8700 | 0.8760 | 0.8760 | 2,148,700 |
Jun 26, 2023 | 0.8730 | 0.8810 | 0.8610 | 0.8710 | 0.8710 | 9,882,300 |
Jun 21, 2023 | 0.8870 | 0.8930 | 0.8720 | 0.8720 | 0.8720 | 10,092,200 |
Jun 20, 2023 | 0.8910 | 0.8940 | 0.8840 | 0.8870 | 0.8870 | 6,377,900 |
Jun 19, 2023 | 0.8980 | 0.9000 | 0.8880 | 0.8910 | 0.8910 | 7,776,000 |
Jun 16, 2023 | 0.8930 | 0.9000 | 0.8910 | 0.8970 | 0.8970 | 14,448,500 |
Jun 15, 2023 | 0.8630 | 0.8920 | 0.8620 | 0.8910 | 0.8910 | 15,021,800 |
Jun 14, 2023 | 0.8760 | 0.8760 | 0.8620 | 0.8620 | 0.8620 | 2,753,900 |
Jun 13, 2023 | 0.8680 | 0.8690 | 0.8600 | 0.8660 | 0.8660 | 4,795,000 |
Jun 12, 2023 | 0.8700 | 0.8720 | 0.8550 | 0.8680 | 0.8680 | 4,986,500 |
Jun 9, 2023 | 0.8600 | 0.8650 | 0.8540 | 0.8610 | 0.8610 | 5,516,600 |
Jun 8, 2023 | 0.8580 | 0.8640 | 0.8560 | 0.8590 | 0.8590 | 6,609,700 |
Jun 7, 2023 | 0.8730 | 0.8730 | 0.8530 | 0.8580 | 0.8580 | 11,166,800 |
Jun 6, 2023 | 0.8770 | 0.8770 | 0.8690 | 0.8690 | 0.8690 | 8,164,500 |
Jun 5, 2023 | 0.8960 | 0.8960 | 0.8740 | 0.8770 | 0.8770 | 6,269,600 |
Jun 2, 2023 | 0.8700 | 0.8870 | 0.8700 | 0.8850 | 0.8850 | 10,195,400 |
Jun 1, 2023 | 0.8690 | 0.8790 | 0.8660 | 0.8680 | 0.8680 | 3,999,500 |
May 31, 2023 | 0.8850 | 0.8850 | 0.8640 | 0.8690 | 0.8690 | 7,145,300 |
May 30, 2023 | 0.8840 | 0.8840 | 0.8650 | 0.8770 | 0.8770 | 3,045,600 |
May 26, 2023 | 0.9100 | 0.9100 | 0.8850 | 0.8940 | 0.8940 | 9,536,400 |
May 25, 2023 | 0.9030 | 0.9080 | 0.8950 | 0.9020 | 0.9020 | 11,718,600 |
May 24, 2023 | 0.9050 | 0.9160 | 0.9000 | 0.9060 | 0.9060 | 12,456,000 |
May 23, 2023 | 0.9150 | 0.9190 | 0.9060 | 0.9060 | 0.9060 | 9,318,700 |
May 22, 2023 | 0.9100 | 0.9170 | 0.9050 | 0.9150 | 0.9150 | 3,913,100 |
May 19, 2023 | 0.9090 | 0.9130 | 0.9030 | 0.9110 | 0.9110 | 1,600,800 |
May 17, 2023 | 0.9240 | 0.9290 | 0.9180 | 0.9210 | 0.9210 | 2,455,900 |
May 16, 2023 | 0.9240 | 0.9260 | 0.9190 | 0.9220 | 0.9220 | 5,990,900 |
May 15, 2023 | 0.9000 | 0.9230 | 0.9000 | 0.9230 | 0.9230 | 11,596,500 |
May 12, 2023 | 0.9160 | 0.9220 | 0.9000 | 0.9000 | 0.9000 | 8,213,000 |
May 11, 2023 | 0.9100 | 0.9220 | 0.9060 | 0.9160 | 0.9160 | 8,144,100 |
May 10, 2023 | 0.9030 | 0.9140 | 0.8910 | 0.9090 | 0.9090 | 10,153,800 |
May 9, 2023 | 0.9120 | 0.9120 | 0.8950 | 0.8950 | 0.8950 | 8,450,400 |
May 8, 2023 | 0.9120 | 0.9130 | 0.9030 | 0.9100 | 0.9100 | 9,715,500 |
May 5, 2023 | 0.9160 | 0.9160 | 0.8970 | 0.9070 | 0.9070 | 20,622,200 |
May 4, 2023 | 0.9260 | 0.9290 | 0.9130 | 0.9140 | 0.9140 | 10,091,100 |
Apr 28, 2023 | 0.9290 | 0.9380 | 0.9210 | 0.9260 | 0.9260 | 8,361,600 |
Apr 27, 2023 | 0.9240 | 0.9330 | 0.9190 | 0.9290 | 0.9290 | 8,724,800 |
Apr 26, 2023 | 0.9020 | 0.9340 | 0.8950 | 0.9210 | 0.9210 | 12,331,100 |