Shanghai - Delayed Quote • CNY
TianHong CSI SHS Online Consumption ETF (517280.SS)
At close: April 26 at 2:59 PM GMT+8
Currency in CNY Download
Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
---|---|---|---|---|---|---|
Apr 26, 2024 | 0.6840 | 0.7110 | 0.6840 | 0.7070 | 0.7070 | 3,125,300 |
Apr 25, 2024 | 0.6970 | 0.6970 | 0.6810 | 0.6840 | 0.6840 | 9,528,100 |
Apr 24, 2024 | 0.6670 | 0.6890 | 0.6670 | 0.6880 | 0.6880 | 20,853,700 |
Apr 23, 2024 | 0.6570 | 0.6700 | 0.6570 | 0.6680 | 0.6680 | 9,972,400 |
Apr 22, 2024 | 0.6430 | 0.6570 | 0.6420 | 0.6550 | 0.6550 | 18,917,200 |
Apr 19, 2024 | 0.6490 | 0.6490 | 0.6370 | 0.6400 | 0.6400 | 16,809,900 |
Apr 18, 2024 | 0.6500 | 0.6610 | 0.6470 | 0.6550 | 0.6550 | 10,301,600 |
Apr 17, 2024 | 0.6500 | 0.6570 | 0.6480 | 0.6550 | 0.6550 | 14,587,500 |
Apr 16, 2024 | 0.6620 | 0.6670 | 0.6380 | 0.6440 | 0.6440 | 11,043,900 |
Apr 15, 2024 | 0.6690 | 0.6720 | 0.6610 | 0.6680 | 0.6680 | 20,403,900 |
Apr 12, 2024 | 0.6850 | 0.6850 | 0.6740 | 0.6750 | 0.6750 | 24,436,600 |
Apr 11, 2024 | 0.6840 | 0.6890 | 0.6770 | 0.6840 | 0.6840 | 17,348,600 |
Apr 10, 2024 | 0.6800 | 0.6840 | 0.6760 | 0.6780 | 0.6780 | 18,573,500 |
Apr 9, 2024 | 0.6840 | 0.6840 | 0.6760 | 0.6810 | 0.6810 | 10,090,100 |
Apr 8, 2024 | 0.6810 | 0.6870 | 0.6770 | 0.6780 | 0.6780 | 3,042,900 |
Apr 3, 2024 | 0.6940 | 0.6970 | 0.6860 | 0.6870 | 0.6870 | 13,251,300 |
Apr 2, 2024 | 0.7030 | 0.7050 | 0.6980 | 0.6990 | 0.6990 | 8,853,600 |
Apr 1, 2024 | 0.6870 | 0.7000 | 0.6870 | 0.6990 | 0.6990 | 8,076,800 |
Mar 29, 2024 | 0.6860 | 0.6880 | 0.6810 | 0.6880 | 0.6880 | 6,260,800 |
Mar 28, 2024 | 0.6750 | 0.6970 | 0.6750 | 0.6910 | 0.6910 | 14,487,000 |
Mar 27, 2024 | 0.6980 | 0.6980 | 0.6700 | 0.6700 | 0.6700 | 11,142,600 |
Mar 26, 2024 | 0.6940 | 0.6990 | 0.6850 | 0.6910 | 0.6910 | 16,049,300 |
Mar 25, 2024 | 0.7030 | 0.7140 | 0.6940 | 0.6940 | 0.6940 | 12,766,100 |
Mar 22, 2024 | 0.7230 | 0.7230 | 0.7000 | 0.7100 | 0.7100 | 16,475,200 |
Mar 21, 2024 | 0.7150 | 0.7350 | 0.7150 | 0.7230 | 0.7230 | 10,948,900 |
Mar 20, 2024 | 0.7020 | 0.7180 | 0.7020 | 0.7180 | 0.7180 | 11,165,300 |
Mar 19, 2024 | 0.7120 | 0.7120 | 0.7030 | 0.7030 | 0.7030 | 12,762,800 |
Mar 18, 2024 | 0.6930 | 0.7110 | 0.6910 | 0.7110 | 0.7110 | 11,762,000 |
Mar 15, 2024 | 0.6900 | 0.6930 | 0.6820 | 0.6930 | 0.6930 | 16,862,700 |
Mar 14, 2024 | 0.7100 | 0.7100 | 0.6910 | 0.6940 | 0.6940 | 10,726,700 |
Mar 13, 2024 | 0.7010 | 0.7160 | 0.7010 | 0.7090 | 0.7090 | 10,786,000 |
Mar 12, 2024 | 0.6800 | 0.7010 | 0.6800 | 0.7010 | 0.7010 | 18,205,800 |
Mar 11, 2024 | 0.6540 | 0.6800 | 0.6540 | 0.6800 | 0.6800 | 13,288,000 |
Mar 8, 2024 | 0.6590 | 0.6660 | 0.6530 | 0.6630 | 0.6630 | 9,688,000 |
Mar 7, 2024 | 0.6730 | 0.6770 | 0.6550 | 0.6550 | 0.6550 | 10,502,200 |
Mar 6, 2024 | 0.6700 | 0.6950 | 0.6640 | 0.6730 | 0.6730 | 8,764,600 |
Mar 5, 2024 | 0.6790 | 0.6810 | 0.6680 | 0.6690 | 0.6690 | 12,719,000 |
Mar 4, 2024 | 0.6810 | 0.6880 | 0.6720 | 0.6850 | 0.6850 | 11,312,900 |
Mar 1, 2024 | 0.7070 | 0.7070 | 0.6600 | 0.6810 | 0.6810 | 7,852,000 |
Feb 29, 2024 | 0.6530 | 0.6660 | 0.6530 | 0.6650 | 0.6650 | 24,008,400 |
Feb 28, 2024 | 0.6740 | 0.6800 | 0.6500 | 0.6500 | 0.6500 | 20,162,800 |
Feb 27, 2024 | 0.6600 | 0.6720 | 0.6550 | 0.6720 | 0.6720 | 12,354,200 |
Feb 26, 2024 | 0.6650 | 0.6670 | 0.6570 | 0.6590 | 0.6590 | 12,267,900 |
Feb 23, 2024 | 0.6570 | 0.6620 | 0.6540 | 0.6620 | 0.6620 | 13,119,800 |
Feb 22, 2024 | 0.6520 | 0.6550 | 0.6450 | 0.6550 | 0.6550 | 13,330,600 |
Feb 21, 2024 | 0.6240 | 0.6610 | 0.6240 | 0.6480 | 0.6480 | 6,859,700 |
Feb 20, 2024 | 0.6370 | 0.6410 | 0.6290 | 0.6350 | 0.6350 | 11,091,600 |
Feb 19, 2024 | 0.6070 | 0.6380 | 0.6050 | 0.6350 | 0.6350 | 13,398,100 |
Feb 8, 2024 | 0.5990 | 0.6220 | 0.5990 | 0.6130 | 0.6130 | 18,128,800 |
Feb 7, 2024 | 0.6000 | 0.6160 | 0.5950 | 0.6050 | 0.6050 | 12,627,700 |
Feb 6, 2024 | 0.5560 | 0.5980 | 0.5560 | 0.5950 | 0.5950 | 16,609,300 |
Feb 5, 2024 | 0.5700 | 0.5730 | 0.5500 | 0.5610 | 0.5610 | 24,905,900 |
Feb 2, 2024 | 0.5860 | 0.5990 | 0.5620 | 0.5750 | 0.5750 | 23,347,300 |
Feb 1, 2024 | 0.5680 | 0.5930 | 0.5680 | 0.5810 | 0.5810 | 13,971,800 |
Jan 31, 2024 | 0.5930 | 0.5980 | 0.5730 | 0.5730 | 0.5730 | 13,583,200 |
Jan 30, 2024 | 0.6090 | 0.6090 | 0.5950 | 0.5960 | 0.5960 | 13,498,300 |
Jan 29, 2024 | 0.6280 | 0.6280 | 0.6130 | 0.6150 | 0.6150 | 15,950,100 |
Jan 26, 2024 | 0.6370 | 0.6410 | 0.6270 | 0.6300 | 0.6300 | 20,687,500 |
Jan 25, 2024 | 0.6230 | 0.6430 | 0.6230 | 0.6420 | 0.6420 | 18,344,800 |
Jan 24, 2024 | 0.6240 | 0.6310 | 0.6120 | 0.6290 | 0.6290 | 12,240,900 |
Jan 23, 2024 | 0.5970 | 0.6230 | 0.5960 | 0.6190 | 0.6190 | 17,626,500 |
Jan 22, 2024 | 0.6230 | 0.6230 | 0.5940 | 0.5960 | 0.5960 | 13,559,500 |
Jan 19, 2024 | 0.6300 | 0.6370 | 0.6240 | 0.6240 | 0.6240 | 14,214,800 |
Jan 17, 2024 | 0.6430 | 0.6430 | 0.6240 | 0.6240 | 0.6240 | 12,500,100 |
Jan 16, 2024 | 0.6530 | 0.6550 | 0.6410 | 0.6490 | 0.6490 | 15,380,000 |
Jan 15, 2024 | 0.6520 | 0.6620 | 0.6520 | 0.6530 | 0.6530 | 9,843,100 |
Jan 12, 2024 | 0.6680 | 0.6680 | 0.6580 | 0.6580 | 0.6580 | 15,793,200 |
Jan 11, 2024 | 0.6520 | 0.6700 | 0.6520 | 0.6670 | 0.6670 | 14,342,100 |
Jan 10, 2024 | 0.6490 | 0.6570 | 0.6450 | 0.6460 | 0.6460 | 16,734,700 |
Jan 9, 2024 | 0.6650 | 0.6670 | 0.6530 | 0.6550 | 0.6550 | 15,614,100 |
Jan 8, 2024 | 0.6690 | 0.6700 | 0.6590 | 0.6590 | 0.6590 | 10,064,200 |
Jan 5, 2024 | 0.6810 | 0.6850 | 0.6730 | 0.6750 | 0.6750 | 6,703,200 |
Jan 4, 2024 | 0.6880 | 0.6880 | 0.6810 | 0.6850 | 0.6850 | 11,536,300 |
Jan 3, 2024 | 0.6890 | 0.6920 | 0.6860 | 0.6910 | 0.6910 | 8,306,000 |
Jan 2, 2024 | 0.7060 | 0.7110 | 0.6930 | 0.6930 | 0.6930 | 7,404,800 |
Dec 29, 2023 | 0.7000 | 0.7030 | 0.6970 | 0.7000 | 0.7000 | 4,085,100 |
Dec 28, 2023 | 0.6720 | 0.7000 | 0.6700 | 0.6940 | 0.6940 | 8,507,000 |
Dec 27, 2023 | 0.6730 | 0.6810 | 0.6730 | 0.6780 | 0.6780 | 2,624,900 |
Dec 26, 2023 | 0.6790 | 0.6790 | 0.6700 | 0.6730 | 0.6730 | 6,430,600 |
Dec 25, 2023 | 0.6800 | 0.6810 | 0.6740 | 0.6800 | 0.6800 | 13,835,600 |
Dec 22, 2023 | 0.7290 | 0.7300 | 0.6820 | 0.6840 | 0.6840 | 10,993,100 |
Dec 21, 2023 | 0.7200 | 0.7320 | 0.7180 | 0.7300 | 0.7300 | 19,064,300 |
Dec 20, 2023 | 0.7370 | 0.7390 | 0.7240 | 0.7250 | 0.7250 | 13,069,100 |
Dec 19, 2023 | 0.7390 | 0.7430 | 0.7320 | 0.7380 | 0.7380 | 7,911,900 |
Dec 18, 2023 | 0.7510 | 0.7510 | 0.7410 | 0.7410 | 0.7410 | 14,701,100 |
Dec 15, 2023 | 0.7500 | 0.7580 | 0.7430 | 0.7500 | 0.7500 | 16,544,000 |
Dec 13, 2023 | 0.7600 | 0.7620 | 0.7460 | 0.7460 | 0.7460 | 13,365,400 |
Dec 12, 2023 | 0.7540 | 0.7680 | 0.7540 | 0.7650 | 0.7650 | 12,930,700 |
Dec 11, 2023 | 0.7530 | 0.7600 | 0.7430 | 0.7590 | 0.7590 | 14,388,100 |
Dec 8, 2023 | 0.7570 | 0.7600 | 0.7500 | 0.7580 | 0.7580 | 18,875,100 |
Dec 7, 2023 | 0.7490 | 0.7550 | 0.7440 | 0.7540 | 0.7540 | 23,943,200 |
Dec 6, 2023 | 0.7300 | 0.7570 | 0.7290 | 0.7490 | 0.7490 | 14,952,000 |
Dec 5, 2023 | 0.7520 | 0.7520 | 0.7350 | 0.7350 | 0.7350 | 18,959,500 |
Dec 4, 2023 | 0.7640 | 0.7640 | 0.7530 | 0.7530 | 0.7530 | 12,341,400 |
Dec 1, 2023 | 0.7420 | 0.7640 | 0.7420 | 0.7640 | 0.7640 | 15,367,000 |
Nov 30, 2023 | 0.7510 | 0.7510 | 0.7420 | 0.7480 | 0.7480 | 15,576,700 |
Nov 29, 2023 | 0.7610 | 0.7610 | 0.7470 | 0.7510 | 0.7510 | 11,982,600 |
Nov 28, 2023 | 0.7670 | 0.7720 | 0.7610 | 0.7680 | 0.7680 | 14,125,400 |
Nov 27, 2023 | 0.7780 | 0.7780 | 0.7690 | 0.7740 | 0.7740 | 7,438,800 |
Nov 24, 2023 | 0.7950 | 0.7950 | 0.7800 | 0.7800 | 0.7800 | 8,596,300 |
Nov 23, 2023 | 0.7890 | 0.8010 | 0.7370 | 0.7950 | 0.7950 | 7,574,100 |
Nov 22, 2023 | 0.7800 | 0.8110 | 0.7570 | 0.7950 | 0.7950 | 16,572,400 |
Nov 21, 2023 | 0.8610 | 0.8610 | 0.7920 | 0.8040 | 0.8040 | 11,557,800 |
Nov 20, 2023 | 0.7880 | 0.8010 | 0.7840 | 0.8000 | 0.8000 | 13,661,300 |
Nov 17, 2023 | 0.7920 | 0.7950 | 0.7840 | 0.7900 | 0.7900 | 15,338,200 |
Nov 16, 2023 | 0.8040 | 0.8040 | 0.7920 | 0.7990 | 0.7990 | 10,946,700 |
Nov 15, 2023 | 0.8000 | 0.8030 | 0.7950 | 0.7970 | 0.7970 | 10,487,300 |
Nov 14, 2023 | 0.7920 | 0.7930 | 0.7840 | 0.7900 | 0.7900 | 15,199,000 |
Nov 13, 2023 | 0.7760 | 0.7880 | 0.7760 | 0.7870 | 0.7870 | 15,536,900 |
Nov 10, 2023 | 0.7900 | 0.7900 | 0.7760 | 0.7770 | 0.7770 | 3,574,200 |
Nov 9, 2023 | 0.7990 | 0.8020 | 0.7910 | 0.7930 | 0.7930 | 13,642,700 |
Nov 8, 2023 | 0.7840 | 0.8090 | 0.7840 | 0.7980 | 0.7980 | 19,576,100 |
Nov 7, 2023 | 0.7860 | 0.7960 | 0.7860 | 0.7890 | 0.7890 | 16,171,400 |
Nov 6, 2023 | 0.7670 | 0.7940 | 0.7670 | 0.7940 | 0.7940 | 13,541,900 |
Nov 3, 2023 | 0.7400 | 0.7600 | 0.7400 | 0.7590 | 0.7590 | 13,559,200 |
Nov 2, 2023 | 0.7390 | 0.7530 | 0.7360 | 0.7370 | 0.7370 | 6,117,400 |
Nov 1, 2023 | 0.7350 | 0.7510 | 0.7350 | 0.7380 | 0.7380 | 9,935,900 |
Oct 31, 2023 | 0.7470 | 0.7470 | 0.7370 | 0.7420 | 0.7420 | 8,909,100 |
Oct 30, 2023 | 0.7410 | 0.7500 | 0.7340 | 0.7470 | 0.7470 | 14,382,500 |
Oct 27, 2023 | 0.7230 | 0.7440 | 0.7210 | 0.7410 | 0.7410 | 4,534,200 |
Oct 26, 2023 | 0.7280 | 0.7300 | 0.7200 | 0.7280 | 0.7280 | 9,597,600 |
Oct 25, 2023 | 0.7380 | 0.7500 | 0.7310 | 0.7330 | 0.7330 | 15,025,100 |
Oct 24, 2023 | 0.7310 | 0.7380 | 0.7250 | 0.7300 | 0.7300 | 14,774,400 |
Oct 23, 2023 | 0.7410 | 0.7410 | 0.7310 | 0.7330 | 0.7330 | 6,587,600 |
Oct 20, 2023 | 0.7510 | 0.7530 | 0.7430 | 0.7440 | 0.7440 | 3,760,400 |
Oct 19, 2023 | 0.7740 | 0.7740 | 0.7570 | 0.7580 | 0.7580 | 16,666,200 |
Oct 18, 2023 | 0.7840 | 0.7840 | 0.7670 | 0.7710 | 0.7710 | 10,185,300 |
Oct 17, 2023 | 0.7940 | 0.7940 | 0.7820 | 0.7840 | 0.7840 | 3,463,800 |
Oct 16, 2023 | 0.7930 | 0.7950 | 0.7830 | 0.7860 | 0.7860 | 10,055,200 |
Oct 13, 2023 | 0.8070 | 0.8080 | 0.7940 | 0.7980 | 0.7980 | 4,795,900 |
Oct 12, 2023 | 0.8140 | 0.8210 | 0.8140 | 0.8170 | 0.8170 | 2,787,600 |
Oct 11, 2023 | 0.8050 | 0.8180 | 0.8050 | 0.8140 | 0.8140 | 3,276,600 |
Oct 10, 2023 | 0.8010 | 0.8070 | 0.7970 | 0.7980 | 0.7980 | 10,841,600 |
Oct 9, 2023 | 0.7920 | 0.7950 | 0.7870 | 0.7940 | 0.7940 | 11,009,600 |
Sep 28, 2023 | 0.7990 | 0.7990 | 0.7890 | 0.7920 | 0.7920 | 15,693,400 |
Sep 27, 2023 | 0.8000 | 0.8030 | 0.7930 | 0.7980 | 0.7980 | 11,897,400 |
Sep 26, 2023 | 0.7970 | 0.8050 | 0.7920 | 0.7970 | 0.7970 | 13,553,000 |
Sep 25, 2023 | 0.8030 | 0.8030 | 0.7940 | 0.7960 | 0.7960 | 2,756,000 |
Sep 22, 2023 | 0.7770 | 0.8080 | 0.7770 | 0.8080 | 0.8080 | 17,784,700 |
Sep 21, 2023 | 0.7840 | 0.7850 | 0.7770 | 0.7770 | 0.7770 | 10,776,600 |
Sep 20, 2023 | 0.7960 | 0.7990 | 0.7880 | 0.7890 | 0.7890 | 8,240,200 |
Sep 19, 2023 | 0.8040 | 0.8050 | 0.7930 | 0.7970 | 0.7970 | 11,692,100 |
Sep 18, 2023 | 0.8080 | 0.8130 | 0.8030 | 0.8070 | 0.8070 | 4,896,800 |
Sep 15, 2023 | 0.8170 | 0.8190 | 0.8090 | 0.8100 | 0.8100 | 10,699,500 |
Sep 14, 2023 | 0.8260 | 0.8260 | 0.8110 | 0.8150 | 0.8150 | 4,599,300 |
Sep 13, 2023 | 0.8310 | 0.8310 | 0.8130 | 0.8170 | 0.8170 | 7,677,100 |
Sep 12, 2023 | 0.8330 | 0.8330 | 0.8280 | 0.8310 | 0.8310 | 6,562,700 |
Sep 11, 2023 | 0.8230 | 0.8390 | 0.8150 | 0.8330 | 0.8330 | 11,485,000 |
Sep 8, 2023 | 0.8310 | 0.8330 | 0.8220 | 0.8230 | 0.8230 | 7,104,100 |
Sep 7, 2023 | 0.8450 | 0.8480 | 0.8300 | 0.8310 | 0.8310 | 5,850,200 |
Sep 6, 2023 | 0.8520 | 0.8520 | 0.8400 | 0.8460 | 0.8460 | 6,805,400 |
Sep 5, 2023 | 0.8660 | 0.8680 | 0.8560 | 0.8560 | 0.8560 | 10,636,100 |
Sep 4, 2023 | 0.8600 | 0.8680 | 0.8580 | 0.8680 | 0.8680 | 13,435,700 |
Sep 1, 2023 | 0.8510 | 0.8550 | 0.8490 | 0.8530 | 0.8530 | 8,311,900 |
Aug 31, 2023 | 0.8700 | 0.8700 | 0.8540 | 0.8540 | 0.8540 | 18,810,000 |
Aug 30, 2023 | 0.8740 | 0.8820 | 0.8650 | 0.8690 | 0.8690 | 8,905,400 |
Aug 29, 2023 | 0.8500 | 0.8710 | 0.8500 | 0.8690 | 0.8690 | 13,336,700 |
Aug 28, 2023 | 0.8400 | 0.8740 | 0.8400 | 0.8500 | 0.8500 | 10,450,600 |
Aug 25, 2023 | 0.8610 | 0.8610 | 0.8360 | 0.8400 | 0.8400 | 16,090,800 |
Aug 24, 2023 | 0.8480 | 0.8700 | 0.8480 | 0.8630 | 0.8630 | 6,844,500 |
Aug 23, 2023 | 0.8490 | 0.8490 | 0.8380 | 0.8400 | 0.8400 | 10,419,000 |
Aug 22, 2023 | 0.8410 | 0.8530 | 0.8300 | 0.8490 | 0.8490 | 11,931,400 |
Aug 21, 2023 | 0.8540 | 0.8550 | 0.8330 | 0.8330 | 0.8330 | 17,591,700 |
Aug 18, 2023 | 0.8820 | 0.8820 | 0.8530 | 0.8540 | 0.8540 | 10,215,800 |
Aug 17, 2023 | 0.8750 | 0.8860 | 0.8640 | 0.8850 | 0.8850 | 15,547,100 |
Aug 16, 2023 | 0.8900 | 0.8900 | 0.8760 | 0.8770 | 0.8770 | 19,388,000 |
Aug 15, 2023 | 0.9050 | 0.9090 | 0.8880 | 0.8960 | 0.8960 | 21,313,700 |
Aug 14, 2023 | 0.9000 | 0.9060 | 0.8870 | 0.9050 | 0.9050 | 15,201,100 |
Aug 11, 2023 | 0.9220 | 0.9220 | 0.9010 | 0.9020 | 0.9020 | 19,019,700 |
Aug 10, 2023 | 0.9150 | 0.9210 | 0.9120 | 0.9190 | 0.9190 | 7,858,000 |
Aug 9, 2023 | 0.9190 | 0.9230 | 0.9130 | 0.9140 | 0.9140 | 17,990,500 |
Aug 8, 2023 | 0.9280 | 0.9310 | 0.9210 | 0.9220 | 0.9220 | 18,838,300 |
Aug 7, 2023 | 0.9340 | 0.9360 | 0.9280 | 0.9340 | 0.9340 | 14,327,800 |
Aug 4, 2023 | 0.9310 | 0.9400 | 0.9260 | 0.9320 | 0.9320 | 16,924,300 |
Aug 3, 2023 | 0.9250 | 0.9450 | 0.9100 | 0.9220 | 0.9220 | 15,027,800 |
Jul 28, 2023 | 0.8940 | 0.9220 | 0.8920 | 0.9200 | 0.9200 | 25,532,800 |
Jul 26, 2023 | 0.9320 | 0.9320 | 0.8950 | 0.8980 | 0.8980 | 22,713,600 |
Jul 24, 2023 | 0.8870 | 0.8950 | 0.8760 | 0.8770 | 0.8770 | 16,520,900 |
Jul 21, 2023 | 0.8810 | 0.8970 | 0.8810 | 0.8870 | 0.8870 | 20,208,600 |
Jul 20, 2023 | 0.9010 | 0.9070 | 0.8810 | 0.8830 | 0.8830 | 18,432,900 |
Jul 19, 2023 | 0.8960 | 0.9000 | 0.8900 | 0.9000 | 0.9000 | 18,834,600 |
Jul 17, 2023 | 0.9140 | 0.9290 | 0.9000 | 0.9180 | 0.9180 | 9,839,200 |
Jul 14, 2023 | 0.9190 | 0.9370 | 0.9190 | 0.9230 | 0.9230 | 27,198,400 |
Jul 10, 2023 | 0.8880 | 0.8960 | 0.8880 | 0.8940 | 0.8940 | 28,745,300 |
Jul 7, 2023 | 0.8900 | 0.8930 | 0.8690 | 0.8850 | 0.8850 | 16,394,400 |
Jun 30, 2023 | 0.9150 | 0.9210 | 0.9100 | 0.9150 | 0.9150 | 8,345,900 |
Jun 29, 2023 | 0.9270 | 0.9290 | 0.9150 | 0.9230 | 0.9230 | 18,053,400 |
Jun 28, 2023 | 0.9270 | 0.9290 | 0.9060 | 0.9260 | 0.9260 | 15,837,500 |
Jun 27, 2023 | 0.9350 | 0.9380 | 0.9170 | 0.9350 | 0.9350 | 23,983,900 |
Jun 26, 2023 | 0.9460 | 0.9560 | 0.9170 | 0.9260 | 0.9260 | 9,146,500 |
Jun 21, 2023 | 1.0000 | 1.0000 | 0.9540 | 0.9550 | 0.9550 | 19,550,500 |
Jun 20, 2023 | 0.9920 | 1.0100 | 0.9920 | 1.0000 | 1.0000 | 13,515,000 |
Jun 19, 2023 | 0.9980 | 0.9990 | 0.9830 | 0.9930 | 0.9930 | 14,120,300 |
Jun 16, 2023 | 0.9880 | 1.0080 | 0.9850 | 1.0030 | 1.0030 | 17,425,300 |
Jun 15, 2023 | 0.9840 | 0.9940 | 0.9810 | 0.9880 | 0.9880 | 19,556,500 |
Jun 14, 2023 | 0.9660 | 0.9910 | 0.9660 | 0.9750 | 0.9750 | 19,874,000 |
Jun 13, 2023 | 0.9520 | 0.9760 | 0.9520 | 0.9730 | 0.9730 | 20,270,300 |
Jun 12, 2023 | 0.9550 | 0.9550 | 0.9430 | 0.9510 | 0.9510 | 13,069,900 |
Jun 9, 2023 | 0.9190 | 0.9480 | 0.9190 | 0.9480 | 0.9480 | 19,027,200 |
Jun 8, 2023 | 0.9200 | 0.9240 | 0.9060 | 0.9200 | 0.9200 | 15,161,400 |
Jun 7, 2023 | 0.9290 | 0.9400 | 0.9230 | 0.9290 | 0.9290 | 13,814,200 |
Jun 6, 2023 | 0.9430 | 0.9480 | 0.9170 | 0.9200 | 0.9200 | 15,083,300 |
Jun 5, 2023 | 0.9470 | 0.9470 | 0.9290 | 0.9430 | 0.9430 | 21,071,200 |
Jun 2, 2023 | 0.9190 | 0.9400 | 0.9190 | 0.9380 | 0.9380 | 16,912,200 |
Jun 1, 2023 | 0.8920 | 0.9310 | 0.8900 | 0.9150 | 0.9150 | 16,690,600 |
May 31, 2023 | 0.8790 | 0.8970 | 0.8790 | 0.8930 | 0.8930 | 19,247,700 |
May 30, 2023 | 0.8620 | 0.8980 | 0.8580 | 0.8960 | 0.8960 | 23,158,600 |
May 26, 2023 | 0.8580 | 0.8690 | 0.8550 | 0.8680 | 0.8680 | 12,033,600 |
May 25, 2023 | 0.8760 | 0.8760 | 0.8450 | 0.8590 | 0.8590 | 19,232,700 |
May 24, 2023 | 0.8870 | 0.8870 | 0.8690 | 0.8740 | 0.8740 | 11,508,400 |
May 23, 2023 | 0.8910 | 0.8960 | 0.8790 | 0.8790 | 0.8790 | 13,730,800 |
May 22, 2023 | 0.8900 | 0.8950 | 0.8800 | 0.8930 | 0.8930 | 14,660,000 |
May 19, 2023 | 0.9060 | 0.9060 | 0.8890 | 0.8900 | 0.8900 | 16,932,500 |
May 17, 2023 | 0.8940 | 0.9050 | 0.8880 | 0.8940 | 0.8940 | 15,278,100 |
May 16, 2023 | 0.9240 | 0.9250 | 0.8940 | 0.8950 | 0.8950 | 14,397,200 |
May 15, 2023 | 0.9130 | 0.9220 | 0.9020 | 0.9210 | 0.9210 | 16,823,500 |
May 12, 2023 | 0.9250 | 0.9320 | 0.9130 | 0.9140 | 0.9140 | 20,177,700 |
May 11, 2023 | 0.9210 | 0.9330 | 0.9150 | 0.9200 | 0.9200 | 13,731,400 |
May 10, 2023 | 0.9320 | 0.9500 | 0.9100 | 0.9220 | 0.9220 | 20,221,800 |
May 9, 2023 | 0.9570 | 0.9620 | 0.9320 | 0.9320 | 0.9320 | 10,498,000 |
May 8, 2023 | 0.9600 | 0.9680 | 0.9520 | 0.9580 | 0.9580 | 16,810,700 |
May 5, 2023 | 0.9800 | 0.9800 | 0.9570 | 0.9610 | 0.9610 | 17,773,600 |
May 4, 2023 | 0.9650 | 0.9790 | 0.9580 | 0.9760 | 0.9760 | 22,616,300 |
Apr 28, 2023 | 0.9250 | 0.9650 | 0.9250 | 0.9650 | 0.9650 | 24,429,800 |
Apr 27, 2023 | 0.9260 | 0.9360 | 0.9070 | 0.9160 | 0.9160 | 16,246,100 |
Apr 26, 2023 | 0.9420 | 0.9510 | 0.9140 | 0.9330 | 0.9330 | 23,767,300 |