Taipei Exchange - Delayed Quote • TWD
YeaShin International Development Co., Ltd. (5213.TWO)
At close: April 26 at 1:30 PM GMT+8
Currency in TWD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Apr 26, 2024 | 40.00 | 41.45 | 39.65 | 41.00 | 41.00 | 1,852,000 |
| Apr 25, 2024 | 39.60 | 40.35 | 39.60 | 39.90 | 39.90 | 765,000 |
| Apr 24, 2024 | 40.25 | 40.25 | 39.25 | 39.55 | 39.55 | 791,000 |
| Apr 23, 2024 | 39.50 | 40.15 | 39.00 | 39.70 | 39.70 | 939,000 |
| Apr 22, 2024 | 38.90 | 40.85 | 38.85 | 39.05 | 39.05 | 2,424,000 |
| Apr 19, 2024 | 39.30 | 39.30 | 37.90 | 38.50 | 38.50 | 1,093,000 |
| Apr 18, 2024 | 38.25 | 39.55 | 38.10 | 39.30 | 39.30 | 889,000 |
| Apr 17, 2024 | 37.35 | 38.85 | 37.20 | 38.65 | 38.65 | 1,485,000 |
| Apr 16, 2024 | 39.90 | 39.90 | 37.20 | 37.90 | 37.90 | 2,311,000 |
| Apr 15, 2024 | 40.90 | 40.95 | 39.90 | 39.95 | 39.95 | 1,166,000 |
| Apr 12, 2024 | 41.30 | 41.30 | 40.75 | 41.10 | 41.10 | 748,000 |
| Apr 11, 2024 | 41.05 | 41.90 | 40.75 | 41.10 | 41.10 | 1,356,000 |
| Apr 10, 2024 | 41.35 | 41.45 | 40.80 | 41.00 | 41.00 | 911,000 |
| Apr 9, 2024 | 40.05 | 41.35 | 40.00 | 41.35 | 41.35 | 1,665,000 |
| Apr 8, 2024 | 39.55 | 40.10 | 39.30 | 39.95 | 39.95 | 1,065,000 |
| Apr 3, 2024 | 39.55 | 39.60 | 39.30 | 39.55 | 39.55 | 494,000 |
| Apr 2, 2024 | 39.25 | 39.55 | 39.25 | 39.50 | 39.50 | 641,000 |
| Apr 1, 2024 | 39.20 | 39.50 | 39.10 | 39.40 | 39.40 | 670,000 |
| Mar 29, 2024 | 39.10 | 39.25 | 39.00 | 39.15 | 39.15 | 459,000 |
| Mar 28, 2024 | 39.25 | 39.35 | 38.80 | 39.20 | 39.20 | 792,000 |
| Mar 27, 2024 | 39.55 | 39.75 | 38.80 | 39.20 | 39.20 | 952,000 |
| Mar 26, 2024 | 39.85 | 39.85 | 39.85 | 39.85 | 39.85 | - |
| Mar 25, 2024 | 39.85 | 39.85 | 39.85 | 39.85 | 39.85 | - |
| Mar 22, 2024 | 39.55 | 39.95 | 39.45 | 39.85 | 39.85 | 467,000 |
| Mar 21, 2024 | 39.20 | 40.00 | 39.20 | 39.95 | 39.95 | 1,035,000 |
| Mar 20, 2024 | 39.20 | 39.20 | 39.20 | 39.20 | 39.20 | - |
| Mar 19, 2024 | 39.15 | 39.40 | 38.90 | 39.20 | 39.20 | 414,000 |
| Mar 18, 2024 | 38.20 | 39.15 | 38.20 | 39.15 | 39.15 | 751,000 |
| Mar 15, 2024 | 40.20 | 40.65 | 38.75 | 38.85 | 38.85 | 1,908,000 |
| Mar 14, 2024 | 39.00 | 40.25 | 39.00 | 40.20 | 40.20 | 1,994,000 |
| Mar 13, 2024 | 38.50 | 38.50 | 38.50 | 38.50 | 38.50 | - |
| Mar 12, 2024 | 38.05 | 38.80 | 37.60 | 38.50 | 38.50 | 2,092,000 |
| Mar 11, 2024 | 36.35 | 39.80 | 36.35 | 38.05 | 38.05 | 7,495,000 |
| Mar 8, 2024 | 36.00 | 36.65 | 36.00 | 36.20 | 36.20 | 1,182,000 |
| Mar 7, 2024 | 36.10 | 36.25 | 35.50 | 36.05 | 36.05 | 964,000 |
| Mar 6, 2024 | 35.95 | 36.70 | 35.80 | 35.95 | 35.95 | 2,240,000 |
| Mar 5, 2024 | 34.60 | 34.80 | 34.40 | 34.70 | 34.70 | 347,000 |
| Mar 4, 2024 | 35.05 | 35.10 | 34.30 | 34.60 | 34.60 | 994,000 |
| Mar 1, 2024 | 35.15 | 35.15 | 34.90 | 35.05 | 35.05 | 242,000 |
| Feb 29, 2024 | 35.20 | 35.20 | 35.00 | 35.10 | 35.10 | 216,000 |
| Feb 27, 2024 | 35.40 | 35.45 | 34.85 | 35.20 | 35.20 | 310,000 |
| Feb 26, 2024 | 35.30 | 35.50 | 35.20 | 35.40 | 35.40 | 212,000 |
| Feb 23, 2024 | 35.70 | 35.75 | 35.05 | 35.50 | 35.50 | 794,000 |
| Feb 22, 2024 | 35.85 | 36.00 | 35.65 | 35.75 | 35.75 | 342,000 |
| Feb 21, 2024 | 35.70 | 35.95 | 35.40 | 35.85 | 35.85 | 286,000 |
| Feb 20, 2024 | 36.15 | 36.80 | 35.40 | 35.80 | 35.80 | 805,000 |
| Feb 19, 2024 | 34.90 | 36.30 | 34.90 | 36.15 | 36.15 | 1,722,000 |
| Feb 16, 2024 | 34.30 | 34.95 | 34.30 | 34.90 | 34.90 | 600,000 |
| Feb 15, 2024 | 34.50 | 34.90 | 34.05 | 34.30 | 34.30 | 424,000 |
| Feb 5, 2024 | 34.15 | 35.00 | 34.05 | 34.55 | 34.55 | 563,000 |
| Feb 2, 2024 | 34.05 | 34.05 | 33.70 | 34.00 | 34.00 | 146,000 |
| Feb 1, 2024 | 33.95 | 34.10 | 33.70 | 34.00 | 34.00 | 365,000 |
| Jan 31, 2024 | 34.20 | 34.20 | 33.75 | 34.10 | 34.10 | 239,000 |
| Jan 30, 2024 | 34.50 | 34.50 | 33.90 | 34.20 | 34.20 | 256,000 |
| Jan 29, 2024 | 34.00 | 34.35 | 34.00 | 34.30 | 34.30 | 460,000 |
| Jan 26, 2024 | 33.95 | 34.15 | 33.70 | 34.00 | 34.00 | 320,000 |
| Jan 25, 2024 | 34.15 | 34.15 | 33.55 | 33.95 | 33.95 | 276,000 |
| Jan 24, 2024 | 33.35 | 34.15 | 33.35 | 34.15 | 34.15 | 445,000 |
| Jan 23, 2024 | 33.45 | 33.45 | 32.80 | 33.35 | 33.35 | 314,000 |
| Jan 22, 2024 | 34.20 | 34.25 | 32.90 | 33.10 | 33.10 | 581,000 |
| Jan 19, 2024 | 33.25 | 34.30 | 33.25 | 33.80 | 33.80 | 451,000 |
| Jan 18, 2024 | 33.30 | 33.45 | 32.55 | 33.25 | 33.25 | 980,000 |
| Jan 17, 2024 | 34.30 | 34.55 | 33.05 | 33.40 | 33.40 | 1,108,000 |
| Jan 16, 2024 | 34.95 | 34.95 | 34.25 | 34.50 | 34.50 | 434,000 |
| Jan 15, 2024 | 34.00 | 35.05 | 33.90 | 35.05 | 35.05 | 520,737 |
| Jan 12, 2024 | 34.30 | 34.50 | 33.70 | 34.30 | 34.30 | 582,000 |
| Jan 11, 2024 | 34.05 | 34.60 | 34.05 | 34.30 | 34.30 | 341,000 |
| Jan 10, 2024 | 35.00 | 35.10 | 34.00 | 34.55 | 34.55 | 788,000 |
| Jan 9, 2024 | 35.80 | 35.80 | 34.95 | 35.05 | 35.05 | 429,000 |
| Jan 8, 2024 | 34.75 | 36.00 | 34.75 | 35.55 | 35.55 | 950,000 |
| Jan 5, 2024 | 34.60 | 34.70 | 34.30 | 34.55 | 34.55 | 251,000 |
| Jan 4, 2024 | 34.40 | 34.80 | 34.30 | 34.60 | 34.60 | 276,000 |
| Jan 3, 2024 | 34.20 | 34.45 | 33.75 | 34.40 | 34.40 | 899,000 |
| Jan 2, 2024 | 35.35 | 35.35 | 34.45 | 34.45 | 34.45 | 999,000 |
| Dec 29, 2023 | 35.80 | 35.80 | 34.95 | 35.35 | 35.35 | 773,000 |
| Dec 28, 2023 | 35.70 | 35.90 | 35.55 | 35.75 | 35.75 | 328,000 |
| Dec 27, 2023 | 36.00 | 36.00 | 35.65 | 35.70 | 35.70 | 395,000 |
| Dec 26, 2023 | 35.50 | 35.95 | 34.90 | 35.95 | 35.95 | 790,000 |
| Dec 25, 2023 | 36.00 | 36.05 | 35.00 | 35.50 | 35.50 | 929,000 |
| Dec 22, 2023 | 34.60 | 36.00 | 34.30 | 35.85 | 35.85 | 1,804,000 |
| Dec 21, 2023 | 34.00 | 34.55 | 33.55 | 34.50 | 34.50 | 561,000 |
| Dec 20, 2023 | 33.50 | 34.25 | 33.50 | 34.25 | 34.25 | 620,000 |
| Dec 19, 2023 | 33.65 | 33.70 | 33.10 | 33.50 | 33.50 | 505,000 |
| Dec 18, 2023 | 33.10 | 34.00 | 33.10 | 33.75 | 33.75 | 905,000 |
| Dec 15, 2023 | 33.35 | 33.90 | 33.10 | 33.10 | 33.10 | 626,000 |
| Dec 14, 2023 | 32.80 | 33.35 | 32.30 | 33.30 | 33.30 | 1,131,000 |
| Dec 13, 2023 | 32.45 | 33.00 | 32.00 | 32.80 | 32.80 | 920,000 |
| Dec 12, 2023 | 33.05 | 33.10 | 32.45 | 32.80 | 32.80 | 946,000 |
| Dec 11, 2023 | 32.80 | 33.05 | 32.10 | 33.05 | 33.05 | 566,000 |
| Dec 8, 2023 | 32.95 | 33.00 | 32.35 | 33.00 | 33.00 | 663,000 |
| Dec 7, 2023 | 33.35 | 33.35 | 32.60 | 32.95 | 32.95 | 892,000 |
| Dec 6, 2023 | 32.95 | 33.90 | 32.60 | 33.35 | 33.35 | 2,133,000 |
| Dec 5, 2023 | 32.95 | 33.00 | 32.50 | 32.85 | 32.85 | 455,000 |
| Dec 4, 2023 | 32.05 | 33.00 | 32.05 | 32.95 | 32.95 | 1,000,000 |
| Dec 1, 2023 | 32.00 | 32.05 | 31.60 | 32.05 | 32.05 | 477,000 |
| Nov 30, 2023 | 31.95 | 32.35 | 31.50 | 32.10 | 32.10 | 865,000 |
| Nov 29, 2023 | 32.80 | 32.85 | 30.55 | 32.35 | 32.35 | 2,277,000 |
| Nov 28, 2023 | 31.80 | 33.20 | 31.75 | 32.75 | 32.75 | 1,441,000 |
| Nov 27, 2023 | 31.05 | 31.90 | 30.95 | 31.80 | 31.80 | 766,000 |
| Nov 24, 2023 | 31.10 | 31.25 | 30.95 | 31.05 | 31.05 | 396,000 |
| Nov 23, 2023 | 31.10 | 31.20 | 31.00 | 31.05 | 31.05 | 363,000 |
| Nov 22, 2023 | 30.70 | 31.35 | 30.55 | 31.10 | 31.10 | 1,023,000 |
| Nov 21, 2023 | 29.95 | 30.90 | 29.75 | 30.70 | 30.70 | 1,002,000 |
| Nov 20, 2023 | 29.90 | 30.15 | 29.85 | 29.85 | 29.85 | 637,000 |
| Nov 17, 2023 | 29.85 | 30.05 | 29.65 | 29.90 | 29.90 | 593,000 |
| Nov 16, 2023 | 29.60 | 30.30 | 29.40 | 29.85 | 29.85 | 1,256,000 |
| Nov 15, 2023 | 29.45 | 29.75 | 28.85 | 29.60 | 29.60 | 1,019,000 |
| Nov 14, 2023 | 29.30 | 29.40 | 28.85 | 29.25 | 29.25 | 1,182,000 |
| Nov 13, 2023 | 28.40 | 29.75 | 28.20 | 29.00 | 29.00 | 1,803,000 |
| Nov 10, 2023 | 28.00 | 28.40 | 27.60 | 27.85 | 27.85 | 1,279,000 |
| Nov 9, 2023 | 27.75 | 28.00 | 27.55 | 27.80 | 27.80 | 683,000 |
| Nov 8, 2023 | 27.10 | 28.50 | 27.10 | 27.75 | 27.75 | 1,720,000 |
| Nov 7, 2023 | 26.50 | 27.10 | 26.50 | 27.05 | 27.05 | 913,000 |
| Nov 6, 2023 | 26.05 | 26.45 | 26.05 | 26.45 | 26.45 | 474,000 |
| Nov 3, 2023 | 25.70 | 26.10 | 25.70 | 25.95 | 25.95 | 335,000 |
| Nov 2, 2023 | 25.90 | 25.90 | 25.65 | 25.75 | 25.75 | 378,000 |
| Nov 1, 2023 | 25.85 | 25.85 | 25.75 | 25.75 | 25.75 | 156,000 |
| Oct 31, 2023 | 25.80 | 25.95 | 25.80 | 25.80 | 25.80 | 138,000 |
| Oct 30, 2023 | 25.95 | 26.05 | 25.90 | 25.90 | 25.90 | 128,000 |
| Oct 27, 2023 | 25.85 | 26.00 | 25.85 | 25.95 | 25.95 | 123,000 |
| Oct 26, 2023 | 25.85 | 25.90 | 25.80 | 25.85 | 25.85 | 100,000 |
| Oct 25, 2023 | 25.95 | 26.00 | 25.90 | 25.95 | 25.95 | 162,000 |
| Oct 24, 2023 | 26.00 | 26.00 | 25.80 | 25.95 | 25.95 | 154,000 |
| Oct 23, 2023 | 26.05 | 26.20 | 25.90 | 25.95 | 25.95 | 172,000 |
| Oct 20, 2023 | 26.00 | 26.05 | 25.80 | 26.05 | 26.05 | 221,000 |
| Oct 19, 2023 | 25.85 | 26.00 | 25.85 | 25.95 | 25.95 | 135,000 |
| Oct 18, 2023 | 26.20 | 26.20 | 26.00 | 26.00 | 26.00 | 196,000 |
| Oct 17, 2023 | 26.40 | 26.45 | 26.20 | 26.20 | 26.20 | 269,000 |
| Oct 16, 2023 | 26.25 | 26.40 | 26.20 | 26.40 | 26.40 | 156,000 |
| Oct 13, 2023 | 26.30 | 26.40 | 26.20 | 26.25 | 26.25 | 399,000 |
| Oct 12, 2023 | 26.65 | 26.65 | 26.30 | 26.45 | 26.45 | 341,000 |
| Oct 11, 2023 | 26.80 | 26.85 | 26.45 | 26.65 | 26.65 | 389,000 |
| Oct 6, 2023 | 26.80 | 26.95 | 26.70 | 26.95 | 26.95 | 386,000 |
| Oct 5, 2023 | 26.65 | 26.85 | 26.60 | 26.75 | 26.75 | 275,000 |
| Oct 4, 2023 | 26.60 | 26.75 | 26.40 | 26.70 | 26.70 | 447,000 |
| Oct 3, 2023 | 26.60 | 26.95 | 26.50 | 26.55 | 26.55 | 1,138,000 |
| Oct 2, 2023 | 26.05 | 26.65 | 26.05 | 26.60 | 26.60 | 851,000 |
| Sep 28, 2023 | 26.05 | 26.25 | 25.85 | 25.90 | 25.90 | 498,000 |
| Sep 27, 2023 | 25.80 | 25.95 | 25.80 | 25.95 | 25.95 | 300,000 |
| Sep 26, 2023 | 26.00 | 26.00 | 25.80 | 25.85 | 25.85 | 360,000 |
| Sep 25, 2023 | 25.40 | 26.15 | 25.35 | 25.95 | 25.95 | 601,000 |
| Sep 22, 2023 | 25.20 | 25.35 | 25.15 | 25.35 | 25.35 | 362,000 |
| Sep 21, 2023 | 25.50 | 25.50 | 25.20 | 25.30 | 25.30 | 649,000 |
| Sep 20, 2023 | 1062.5132:1000 Stock Splits | |||||
| Sep 20, 2023 | 25.20 | 25.30 | 25.05 | 25.15 | 25.15 | 908,000 |
| Sep 19, 2023 | 25.03 | 25.13 | 24.89 | 25.08 | 25.08 | 578,007 |
| Sep 18, 2023 | 25.03 | 25.13 | 24.85 | 25.03 | 25.03 | 296,441 |
| Sep 15, 2023 | 24.94 | 25.08 | 24.94 | 24.99 | 24.99 | 342,129 |
| Sep 14, 2023 | 24.85 | 25.13 | 24.85 | 25.08 | 25.08 | 261,378 |
| Sep 13, 2023 | 24.89 | 24.94 | 24.80 | 24.89 | 24.89 | 139,189 |
| Sep 12, 2023 | 24.80 | 24.99 | 24.56 | 24.89 | 24.89 | 334,691 |
| Sep 11, 2023 | 25.03 | 25.03 | 24.66 | 24.85 | 24.85 | 388,879 |
| Sep 8, 2023 | 25.08 | 25.27 | 24.75 | 25.03 | 25.03 | 370,817 |
| Sep 7, 2023 | 24.94 | 25.88 | 24.89 | 25.27 | 25.27 | 584,382 |
| Sep 6, 2023 | 24.85 | 25.03 | 24.75 | 24.89 | 24.89 | 283,691 |
| Sep 5, 2023 | 24.80 | 25.08 | 24.75 | 24.89 | 24.89 | 272,003 |
| Sep 4, 2023 | 24.47 | 24.99 | 24.47 | 24.80 | 24.80 | 685,320 |
| Sep 1, 2023 | 24.23 | 24.52 | 24.14 | 24.42 | 24.42 | 297,503 |
| Aug 31, 2023 | 24.09 | 24.19 | 24.09 | 24.19 | 24.19 | 114,751 |
| Aug 30, 2023 | 24.09 | 24.19 | 24.05 | 24.14 | 24.14 | 110,501 |
| Aug 29, 2023 | 24.19 | 24.19 | 24.00 | 24.09 | 24.09 | 113,688 |
| Aug 28, 2023 | 24.09 | 24.28 | 24.00 | 24.05 | 24.05 | 181,689 |
| Aug 25, 2023 | 24.05 | 24.28 | 23.95 | 24.23 | 24.23 | 105,188 |
| Aug 24, 2023 | 23.95 | 24.09 | 23.95 | 24.09 | 24.09 | 95,626 |
| Aug 23, 2023 | 24.00 | 24.09 | 23.81 | 24.00 | 24.00 | 185,939 |
| Aug 22, 2023 | 24.19 | 24.19 | 23.95 | 24.00 | 24.00 | 144,501 |
| Aug 21, 2023 | 24.28 | 24.33 | 24.19 | 24.19 | 24.19 | 155,126 |
| Aug 18, 2023 | 24.33 | 24.52 | 24.23 | 24.33 | 24.33 | 146,626 |
| Aug 17, 2023 | 24.14 | 24.47 | 24.14 | 24.33 | 24.33 | 97,751 |
| Aug 16, 2023 | 24.56 | 24.56 | 24.23 | 24.33 | 24.33 | 269,878 |
| Aug 15, 2023 | 24.94 | 24.94 | 24.56 | 24.61 | 24.61 | 361,254 |
| Aug 14, 2023 | 24.38 | 24.94 | 24.28 | 24.89 | 24.89 | 721,446 |
| Aug 11, 2023 | 24.14 | 24.47 | 24.14 | 24.38 | 24.38 | 436,692 |
| Aug 10, 2023 | 24.00 | 24.09 | 23.91 | 24.05 | 24.05 | 235,877 |
| Aug 9, 2023 | 24.56 | 24.61 | 23.53 | 24.09 | 24.09 | 636,445 |
| Aug 8, 2023 | 24.47 | 24.66 | 24.33 | 24.52 | 24.52 | 402,692 |
| Aug 7, 2023 | 23.91 | 24.75 | 23.86 | 24.28 | 24.28 | 753,321 |
| Aug 4, 2023 | 23.15 | 23.95 | 23.11 | 23.91 | 23.91 | 396,317 |
| Aug 2, 2023 | 23.25 | 23.29 | 23.11 | 23.15 | 23.15 | 233,752 |
| Aug 1, 2023 | 23.34 | 23.34 | 23.20 | 23.25 | 23.25 | 174,252 |
| Jul 31, 2023 | 23.29 | 23.39 | 23.25 | 23.34 | 23.34 | 242,252 |
| Jul 28, 2023 | 23.34 | 23.34 | 23.15 | 23.29 | 23.29 | 252,878 |
| Jul 27, 2023 | 23.15 | 23.34 | 23.06 | 23.34 | 23.34 | 247,565 |
| Jul 26, 2023 | 0.61 Dividend | |||||
| Jul 26, 2023 | 22.87 | 23.20 | 22.87 | 23.11 | 23.11 | 335,754 |
| Jul 25, 2023 | 23.39 | 23.48 | 23.29 | 23.39 | 22.77 | 464,318 |
| Jul 24, 2023 | 22.96 | 23.48 | 22.96 | 23.39 | 22.77 | 572,694 |
| Jul 21, 2023 | 22.96 | 22.96 | 22.87 | 22.92 | 22.32 | 315,566 |
| Jul 20, 2023 | 22.92 | 22.96 | 22.82 | 22.92 | 22.32 | 489,818 |
| Jul 19, 2023 | 23.01 | 23.01 | 22.82 | 22.92 | 22.32 | 2,055,962 |
| Jul 18, 2023 | 23.76 | 23.76 | 23.15 | 23.34 | 22.73 | 607,757 |
| Jul 17, 2023 | 23.62 | 23.81 | 23.58 | 23.72 | 23.10 | 330,441 |
| Jul 14, 2023 | 23.62 | 23.62 | 23.53 | 23.53 | 22.91 | 194,439 |
| Jul 13, 2023 | 23.62 | 23.72 | 23.58 | 23.58 | 22.96 | 182,752 |
| Jul 12, 2023 | 23.53 | 23.67 | 23.53 | 23.62 | 23.00 | 161,501 |
| Jul 11, 2023 | 23.53 | 23.72 | 23.48 | 23.53 | 22.91 | 545,069 |
| Jul 10, 2023 | 24.00 | 24.14 | 23.44 | 23.53 | 22.91 | 659,820 |
| Jul 7, 2023 | 24.47 | 24.47 | 24.00 | 24.00 | 23.37 | 358,066 |
| Jul 6, 2023 | 24.61 | 24.75 | 24.47 | 24.47 | 23.83 | 409,067 |
| Jul 5, 2023 | 24.28 | 24.61 | 24.28 | 24.61 | 23.97 | 213,565 |
| Jul 4, 2023 | 24.56 | 24.61 | 24.42 | 24.42 | 23.78 | 264,565 |
| Jul 3, 2023 | 24.33 | 24.75 | 24.33 | 24.56 | 23.92 | 235,877 |
| Jun 30, 2023 | 24.14 | 24.33 | 24.05 | 24.33 | 23.69 | 139,189 |
| Jun 29, 2023 | 24.05 | 24.19 | 24.00 | 24.14 | 23.51 | 151,939 |
| Jun 28, 2023 | 23.81 | 24.09 | 23.81 | 24.05 | 23.42 | 147,689 |
| Jun 27, 2023 | 23.53 | 23.91 | 23.53 | 23.62 | 23.00 | 190,189 |
| Jun 26, 2023 | 24.19 | 24.19 | 23.58 | 23.58 | 22.96 | 643,882 |
| Jun 21, 2023 | 25.18 | 25.27 | 24.33 | 24.38 | 23.74 | 898,886 |
| Jun 20, 2023 | 25.25 | 25.25 | 24.93 | 25.25 | 24.59 | 363,770 |
| Jun 19, 2023 | 25.25 | 25.25 | 25.07 | 25.25 | 24.59 | 284,363 |
| Jun 16, 2023 | 25.72 | 25.72 | 25.30 | 25.30 | 24.64 | 318,701 |
| Jun 15, 2023 | 25.72 | 26.09 | 25.63 | 25.67 | 25.00 | 150,229 |
| Jun 14, 2023 | 25.63 | 25.67 | 25.53 | 25.67 | 25.00 | 135,206 |
| Jun 13, 2023 | 25.58 | 25.72 | 25.44 | 25.63 | 24.96 | 382,012 |
| Jun 12, 2023 | 25.49 | 25.58 | 25.35 | 25.58 | 24.91 | 198,517 |
| Jun 9, 2023 | 25.58 | 25.58 | 25.35 | 25.49 | 24.82 | 219,979 |
| Jun 8, 2023 | 25.72 | 25.72 | 25.35 | 25.49 | 24.82 | 373,428 |
| Jun 7, 2023 | 25.72 | 25.81 | 25.44 | 25.72 | 25.05 | 274,705 |
| Jun 6, 2023 | 25.63 | 25.81 | 25.49 | 25.81 | 25.14 | 143,791 |
| Jun 5, 2023 | 25.53 | 25.63 | 25.39 | 25.58 | 24.91 | 193,152 |
| Jun 2, 2023 | 25.39 | 25.63 | 25.39 | 25.49 | 24.82 | 285,436 |
| Jun 1, 2023 | 25.21 | 25.63 | 25.21 | 25.63 | 24.96 | 103,014 |
| May 31, 2023 | 25.39 | 25.39 | 24.98 | 25.39 | 24.73 | 341,236 |
| May 30, 2023 | 25.63 | 25.63 | 25.35 | 25.39 | 24.73 | 181,348 |
| May 29, 2023 | 25.72 | 25.77 | 25.44 | 25.72 | 25.05 | 447,470 |
| May 26, 2023 | 25.95 | 25.95 | 25.63 | 25.95 | 25.27 | 228,563 |
| May 25, 2023 | 25.86 | 25.91 | 25.49 | 25.91 | 25.23 | 374,501 |
| May 24, 2023 | 25.58 | 26.09 | 25.39 | 25.86 | 25.18 | 359,478 |
| May 23, 2023 | 25.53 | 25.58 | 25.30 | 25.58 | 24.91 | 185,641 |
| May 22, 2023 | 25.16 | 25.67 | 25.07 | 25.53 | 24.86 | 578,384 |
| May 19, 2023 | 25.07 | 25.07 | 24.84 | 25.07 | 24.41 | 83,699 |
| May 18, 2023 | 24.88 | 25.30 | 24.88 | 25.07 | 24.41 | 145,937 |
| May 17, 2023 | 24.70 | 24.88 | 24.51 | 24.88 | 24.23 | 134,133 |
| May 16, 2023 | 24.70 | 24.79 | 24.42 | 24.65 | 24.00 | 314,409 |
| May 15, 2023 | 24.70 | 24.70 | 24.32 | 24.70 | 24.05 | 433,520 |
| May 12, 2023 | 24.51 | 24.79 | 24.51 | 24.79 | 24.14 | 137,352 |
| May 11, 2023 | 24.98 | 25.07 | 24.51 | 24.84 | 24.18 | 456,054 |
| May 10, 2023 | 25.21 | 25.21 | 24.84 | 25.16 | 24.50 | 305,824 |
| May 9, 2023 | 25.25 | 25.25 | 25.11 | 25.25 | 24.59 | 59,018 |
| May 8, 2023 | 25.30 | 25.39 | 24.93 | 25.25 | 24.59 | 225,344 |
| May 5, 2023 | 25.25 | 25.30 | 25.16 | 25.25 | 24.59 | 84,772 |
| May 4, 2023 | 25.07 | 25.25 | 24.79 | 25.25 | 24.59 | 399,182 |
| May 3, 2023 | 25.16 | 25.49 | 24.93 | 25.25 | 24.59 | 334,797 |
| May 2, 2023 | 25.63 | 25.67 | 25.16 | 25.39 | 24.73 | 210,321 |
| Apr 28, 2023 | 25.39 | 25.63 | 24.98 | 25.63 | 24.96 | 581,603 |
| Apr 27, 2023 | 25.67 | 25.72 | 25.39 | 25.72 | 25.05 | 328,359 |
| Apr 26, 2023 | 24.93 | 26.37 | 24.88 | 25.67 | 25.00 | 598,773 |
Related Tickers
5529.TWO MEGA International Development Co.,Ltd.
35.35
+3.97%
2596.TWO ReaLy Development & Construction Corp.
38.55
+1.45%
5514.TWO Sunfon Construction Co., Ltd.
24.10
+0.21%
3512.TWO Huang Long Development Co.,Ltd.
41.10
+2.11%
5523.TWO Fong-Chien Construction Co.,LTD.
30.35
-2.57%
6264.TWO Kingland Property Corporation Ltd.
14.05
+9.77%
2530.TW Delpha Construction Co.,Ltd.
50.50
-2.13%
2540.TW JSL Construction & Development Co., Ltd.
133.00
+4.72%
2527.TW Hung Ching Development & Construction Co. Ltd
57.50
+0.88%
4416.TWO Shanyuan Co., Ltd.
104.50
+0.97%