Kuala Lumpur - Delayed Quote MYR

Pestech International Berhad (5219.KL)

0.2100 0.0000 (0.00%)
At close: April 26 at 4:50 PM GMT+8
Currency in MYR
Download
Date Open High Low Close
Adj Close
Volume
Apr 26, 2024 0.2100 0.2100 0.2050 0.2100 0.2100 2,343,800
Apr 25, 2024 0.2050 0.2100 0.2050 0.2100 0.2100 484,100
Apr 24, 2024 0.2150 0.2150 0.2050 0.2050 0.2050 5,374,600
Apr 23, 2024 0.2100 0.2150 0.2050 0.2150 0.2150 3,664,800
Apr 22, 2024 0.2050 0.2100 0.2050 0.2100 0.2100 2,537,000
Apr 19, 2024 0.2100 0.2100 0.2000 0.2100 0.2100 1,842,600
Apr 18, 2024 0.2050 0.2150 0.2050 0.2100 0.2100 2,199,200
Apr 17, 2024 0.2100 0.2150 0.2050 0.2100 0.2100 3,897,600
Apr 16, 2024 0.2200 0.2200 0.2100 0.2200 0.2200 2,376,300
Apr 15, 2024 0.2250 0.2250 0.2200 0.2200 0.2200 946,200
Apr 12, 2024 0.2300 0.2300 0.2250 0.2250 0.2250 2,710,800
Apr 9, 2024 0.2300 0.2350 0.2250 0.2350 0.2350 1,304,500
Apr 8, 2024 0.2350 0.2350 0.2250 0.2350 0.2350 1,050,400
Apr 5, 2024 0.2400 0.2400 0.2300 0.2350 0.2350 549,100
Apr 4, 2024 0.2300 0.2400 0.2250 0.2400 0.2400 3,109,000
Apr 3, 2024 0.2350 0.2350 0.2250 0.2250 0.2250 1,627,400
Apr 2, 2024 0.2350 0.2350 0.2300 0.2350 0.2350 378,100
Apr 1, 2024 0.2300 0.2350 0.2250 0.2350 0.2350 976,800
Mar 29, 2024 0.2500 0.2500 0.2300 0.2300 0.2300 4,108,200
Mar 27, 2024 0.2400 0.2550 0.2400 0.2500 0.2500 2,903,100
Mar 26, 2024 0.2350 0.2450 0.2350 0.2450 0.2450 1,571,400
Mar 25, 2024 0.2400 0.2400 0.2350 0.2350 0.2350 805,900
Mar 22, 2024 0.2350 0.2400 0.2300 0.2400 0.2400 2,974,600
Mar 21, 2024 0.2350 0.2350 0.2300 0.2350 0.2350 3,618,000
Mar 20, 2024 0.2400 0.2450 0.2300 0.2350 0.2350 3,316,300
Mar 19, 2024 0.2450 0.2450 0.2300 0.2450 0.2450 8,253,700
Mar 18, 2024 0.2500 0.2500 0.2400 0.2450 0.2450 5,040,500
Mar 15, 2024 0.2350 0.2550 0.2350 0.2500 0.2500 5,092,200
Mar 14, 2024 0.2300 0.2400 0.2300 0.2350 0.2350 3,390,000
Mar 13, 2024 0.2350 0.2350 0.2250 0.2350 0.2350 5,034,000
Mar 12, 2024 0.2400 0.2400 0.2250 0.2350 0.2350 6,230,900
Mar 11, 2024 0.2400 0.2450 0.2300 0.2400 0.2400 2,107,400
Mar 8, 2024 0.2150 0.2400 0.2100 0.2400 0.2400 11,065,300
Mar 7, 2024 0.2050 0.2150 0.1900 0.2100 0.2100 4,183,600
Mar 6, 2024 0.2200 0.2200 0.1950 0.2050 0.2050 6,330,000
Mar 5, 2024 0.2200 0.2250 0.2150 0.2250 0.2250 1,918,500
Mar 4, 2024 0.2250 0.2250 0.2150 0.2200 0.2200 1,530,500
Mar 1, 2024 0.2250 0.2300 0.2200 0.2250 0.2250 1,275,000
Feb 29, 2024 0.2300 0.2300 0.2200 0.2250 0.2250 3,473,800
Feb 28, 2024 0.2250 0.2350 0.2100 0.2350 0.2350 3,401,800
Feb 27, 2024 0.2600 0.2600 0.2250 0.2250 0.2250 15,839,000
Feb 26, 2024 0.2600 0.2650 0.2550 0.2550 0.2550 1,400,400
Feb 23, 2024 0.2650 0.2650 0.2550 0.2600 0.2600 999,300
Feb 22, 2024 0.2600 0.2650 0.2600 0.2650 0.2650 2,755,900
Feb 21, 2024 0.2650 0.2700 0.2600 0.2650 0.2650 487,800
Feb 20, 2024 0.2700 0.2700 0.2650 0.2700 0.2700 1,035,400
Feb 19, 2024 0.2700 0.2750 0.2650 0.2650 0.2650 598,000
Feb 16, 2024 0.2750 0.2750 0.2700 0.2750 0.2750 1,058,900
Feb 15, 2024 0.2700 0.2750 0.2700 0.2750 0.2750 896,100
Feb 14, 2024 0.2700 0.2750 0.2650 0.2750 0.2750 705,200
Feb 13, 2024 0.2650 0.2750 0.2600 0.2750 0.2750 2,933,700
Feb 9, 2024 0.2650 0.2700 0.2550 0.2650 0.2650 4,107,900
Feb 8, 2024 0.2700 0.2750 0.2650 0.2700 0.2700 1,199,800
Feb 7, 2024 0.2750 0.2800 0.2700 0.2700 0.2700 618,200
Feb 6, 2024 0.2700 0.2800 0.2700 0.2800 0.2800 1,872,000
Feb 5, 2024 0.2750 0.2750 0.2700 0.2750 0.2750 1,339,600
Feb 2, 2024 0.2800 0.2800 0.2700 0.2800 0.2800 3,562,200
Jan 31, 2024 0.2800 0.2850 0.2750 0.2800 0.2800 1,874,800
Jan 30, 2024 0.2900 0.2900 0.2750 0.2800 0.2800 3,809,800
Jan 29, 2024 0.2850 0.2900 0.2800 0.2850 0.2850 4,758,500
Jan 26, 2024 0.2900 0.2950 0.2800 0.2800 0.2800 6,234,800
Jan 24, 2024 0.2850 0.2950 0.2800 0.2900 0.2900 6,929,300
Jan 23, 2024 0.2900 0.2900 0.2800 0.2800 0.2800 6,070,300
Jan 22, 2024 0.2950 0.2950 0.2850 0.2850 0.2850 4,334,400
Jan 19, 2024 0.2950 0.3000 0.2850 0.2900 0.2900 4,159,000
Jan 18, 2024 0.3250 0.3350 0.2850 0.2950 0.2950 26,515,200
Jan 17, 2024 0.2850 0.3000 0.2750 0.3000 0.3000 15,652,400
Jan 16, 2024 0.3100 0.3100 0.2850 0.2850 0.2850 12,166,700
Jan 15, 2024 0.3000 0.3100 0.2900 0.3050 0.3050 7,604,500
Jan 12, 2024 0.3000 0.3000 0.2850 0.3000 0.3000 8,972,500
Jan 11, 2024 0.3050 0.3100 0.3000 0.3000 0.3000 5,129,600
Jan 10, 2024 0.3200 0.3200 0.3000 0.3050 0.3050 4,577,300
Jan 9, 2024 0.3200 0.3250 0.3150 0.3150 0.3150 6,378,100
Jan 8, 2024 0.3200 0.3250 0.3100 0.3150 0.3150 6,725,900
Jan 5, 2024 0.3150 0.3250 0.3100 0.3200 0.3200 6,530,300
Jan 4, 2024 0.3150 0.3250 0.3100 0.3150 0.3150 7,579,600
Jan 3, 2024 0.3250 0.3250 0.3050 0.3150 0.3150 5,684,400
Jan 2, 2024 0.3250 0.3350 0.3150 0.3250 0.3250 8,555,600
Dec 29, 2023 0.2900 0.3400 0.2900 0.3250 0.3250 28,314,700
Dec 28, 2023 0.2950 0.3000 0.2850 0.2900 0.2900 3,917,800
Dec 27, 2023 0.2850 0.3000 0.2850 0.3000 0.3000 2,373,200
Dec 26, 2023 0.2800 0.2900 0.2750 0.2850 0.2850 1,087,900
Dec 22, 2023 0.2850 0.2850 0.2750 0.2800 0.2800 1,642,300
Dec 21, 2023 0.2850 0.2900 0.2850 0.2850 0.2850 847,100
Dec 20, 2023 0.2800 0.2900 0.2750 0.2850 0.2850 1,863,800
Dec 19, 2023 0.2950 0.2950 0.2750 0.2800 0.2800 4,330,200
Dec 18, 2023 0.3000 0.3050 0.2900 0.2950 0.2950 1,868,400
Dec 15, 2023 0.3000 0.3000 0.2900 0.3000 0.3000 6,640,600
Dec 14, 2023 0.2800 0.3050 0.2750 0.3000 0.3000 10,245,900
Dec 13, 2023 0.2850 0.2850 0.2750 0.2850 0.2850 1,000,300
Dec 12, 2023 0.2800 0.2900 0.2750 0.2850 0.2850 1,088,100
Dec 11, 2023 0.2800 0.2850 0.2750 0.2800 0.2800 1,019,800
Dec 8, 2023 0.2700 0.2850 0.2700 0.2850 0.2850 2,751,900
Dec 7, 2023 0.2800 0.2800 0.2700 0.2700 0.2700 1,195,500
Dec 6, 2023 0.2800 0.2850 0.2800 0.2800 0.2800 1,492,100
Dec 5, 2023 0.2750 0.2800 0.2700 0.2750 0.2750 3,037,100
Dec 4, 2023 0.2750 0.2800 0.2700 0.2750 0.2750 3,149,600
Dec 1, 2023 0.2650 0.2800 0.2650 0.2700 0.2700 2,856,100
Nov 30, 2023 0.2800 0.2800 0.2550 0.2700 0.2700 13,803,000
Nov 29, 2023 0.2900 0.2900 0.2800 0.2850 0.2850 4,106,600
Nov 28, 2023 0.3150 0.3150 0.2800 0.2900 0.2900 14,646,300
Nov 27, 2023 0.3350 0.3350 0.3100 0.3150 0.3150 4,250,100
Nov 24, 2023 0.3250 0.3350 0.3150 0.3350 0.3350 8,188,800
Nov 23, 2023 0.3400 0.3400 0.3200 0.3300 0.3300 9,594,700
Nov 22, 2023 0.3350 0.3400 0.3300 0.3400 0.3400 6,250,000
Nov 21, 2023 0.3400 0.3450 0.3300 0.3350 0.3350 7,216,200
Nov 20, 2023 0.3450 0.3550 0.3350 0.3350 0.3350 9,972,700
Nov 17, 2023 0.3300 0.3450 0.3250 0.3450 0.3450 7,298,000
Nov 16, 2023 0.3300 0.3300 0.3200 0.3300 0.3300 2,512,300
Nov 15, 2023 0.3300 0.3350 0.3150 0.3300 0.3300 8,127,500
Nov 14, 2023 0.3350 0.3350 0.3250 0.3300 0.3300 3,360,400
Nov 10, 2023 0.3250 0.3350 0.3250 0.3300 0.3300 4,383,100
Nov 9, 2023 0.3300 0.3300 0.3200 0.3250 0.3250 2,621,200
Nov 8, 2023 0.3250 0.3300 0.3200 0.3300 0.3300 2,541,300
Nov 7, 2023 0.3350 0.3350 0.3150 0.3250 0.3250 5,887,700
Nov 6, 2023 0.3350 0.3450 0.3300 0.3350 0.3350 11,051,200
Nov 3, 2023 0.3200 0.3350 0.3200 0.3300 0.3300 9,898,500
Nov 2, 2023 0.3400 0.3500 0.3150 0.3200 0.3200 20,073,700
Nov 1, 2023 0.3500 0.3550 0.3400 0.3400 0.3400 6,674,300
Oct 31, 2023 0.3550 0.3600 0.3450 0.3500 0.3500 13,634,500
Oct 30, 2023 0.3250 0.3650 0.3150 0.3600 0.3600 24,874,600
Oct 27, 2023 0.3300 0.3350 0.3100 0.3200 0.3200 15,531,000
Oct 26, 2023 0.3250 0.3350 0.3100 0.3300 0.3300 17,549,400
Oct 25, 2023 0.3450 0.3500 0.3200 0.3250 0.3250 8,192,500
Oct 24, 2023 0.3600 0.3600 0.3250 0.3400 0.3400 18,935,900
Oct 23, 2023 0.3650 0.3650 0.3500 0.3600 0.3600 9,367,500
Oct 20, 2023 0.3800 0.3800 0.3650 0.3700 0.3700 6,229,400
Oct 19, 2023 0.3500 0.3800 0.3450 0.3800 0.3800 10,854,100
Oct 18, 2023 0.3700 0.3700 0.3500 0.3550 0.3550 12,051,700
Oct 17, 2023 0.3700 0.3800 0.3600 0.3650 0.3650 14,960,800
Oct 16, 2023 0.3800 0.3800 0.3600 0.3700 0.3700 12,326,600
Oct 13, 2023 0.3900 0.3900 0.3700 0.3800 0.3800 8,203,200
Oct 12, 2023 0.3800 0.3950 0.3750 0.3900 0.3900 13,923,400
Oct 11, 2023 0.3550 0.3850 0.3550 0.3800 0.3800 23,749,800
Oct 10, 2023 0.3400 0.3550 0.3400 0.3550 0.3550 5,472,900
Oct 9, 2023 0.3550 0.3600 0.3350 0.3400 0.3400 8,900,200
Oct 6, 2023 0.3600 0.3650 0.3500 0.3550 0.3550 8,613,900
Oct 5, 2023 0.3400 0.3650 0.3400 0.3550 0.3550 23,374,900
Oct 4, 2023 0.3400 0.3450 0.3300 0.3350 0.3350 15,106,800
Oct 3, 2023 0.3300 0.3500 0.3250 0.3500 0.3500 22,890,100
Oct 2, 2023 0.3000 0.3350 0.3000 0.3350 0.3350 21,365,500
Sep 29, 2023 0.3000 0.3000 0.2800 0.2950 0.2950 3,241,700
Sep 27, 2023 0.2900 0.3000 0.2850 0.3000 0.3000 4,850,600
Sep 26, 2023 0.3000 0.3000 0.2950 0.2950 0.2950 2,318,000
Sep 25, 2023 0.3000 0.3050 0.2950 0.3000 0.3000 1,474,900
Sep 22, 2023 0.3000 0.3100 0.2950 0.3000 0.3000 5,039,200
Sep 21, 2023 0.2900 0.3100 0.2900 0.3050 0.3050 11,917,300
Sep 20, 2023 0.2800 0.2900 0.2750 0.2900 0.2900 3,353,100
Sep 19, 2023 0.2900 0.2900 0.2800 0.2800 0.2800 6,729,700
Sep 18, 2023 0.2800 0.2950 0.2800 0.2850 0.2850 8,999,600
Sep 15, 2023 0.2700 0.2850 0.2700 0.2850 0.2850 12,056,000
Sep 14, 2023 0.2600 0.2750 0.2600 0.2700 0.2700 3,501,600
Sep 13, 2023 0.2550 0.2650 0.2550 0.2550 0.2550 1,185,400
Sep 12, 2023 0.2600 0.2600 0.2500 0.2550 0.2550 1,627,600
Sep 11, 2023 0.2700 0.2750 0.2500 0.2600 0.2600 2,856,800
Sep 8, 2023 0.2700 0.2750 0.2600 0.2650 0.2650 2,375,600
Sep 7, 2023 0.2700 0.2800 0.2600 0.2750 0.2750 4,261,400
Sep 6, 2023 0.2550 0.2700 0.2500 0.2700 0.2700 5,026,300
Sep 5, 2023 0.2550 0.2550 0.2450 0.2500 0.2500 3,070,900
Sep 4, 2023 0.2600 0.2600 0.2450 0.2550 0.2550 2,874,300
Sep 1, 2023 0.2600 0.2600 0.2500 0.2600 0.2600 3,152,000
Aug 30, 2023 0.2600 0.2700 0.2500 0.2550 0.2550 8,870,700
Aug 29, 2023 0.2750 0.2750 0.2600 0.2700 0.2700 5,539,800
Aug 28, 2023 0.2650 0.2800 0.2600 0.2750 0.2750 12,941,600
Aug 25, 2023 0.2450 0.2750 0.2400 0.2600 0.2600 26,086,500
Aug 24, 2023 0.2400 0.2400 0.2250 0.2300 0.2300 7,823,900
Aug 23, 2023 0.2400 0.2400 0.2300 0.2400 0.2400 2,463,200
Aug 22, 2023 0.2450 0.2500 0.2350 0.2350 0.2350 5,942,900
Aug 21, 2023 0.2450 0.2600 0.2350 0.2500 0.2500 12,045,100
Aug 18, 2023 0.2500 0.2550 0.2400 0.2450 0.2450 5,001,100
Aug 17, 2023 0.2700 0.2700 0.2350 0.2550 0.2550 32,654,500
Aug 16, 2023 0.3150 0.3250 0.2700 0.2900 0.2900 48,568,900
Aug 15, 2023 0.3050 0.3200 0.3000 0.3150 0.3150 16,004,200
Aug 14, 2023 0.2900 0.3050 0.2900 0.3000 0.3000 5,507,100
Aug 11, 2023 0.3000 0.3050 0.2900 0.2950 0.2950 4,268,000
Aug 10, 2023 0.3100 0.3100 0.2950 0.3000 0.3000 4,810,400
Aug 9, 2023 0.3000 0.3150 0.2950 0.3100 0.3100 10,791,600
Aug 8, 2023 0.3050 0.3200 0.2900 0.3000 0.3000 18,399,800
Aug 7, 2023 0.2900 0.3100 0.2850 0.3050 0.3050 16,548,000
Aug 4, 2023 0.2700 0.2950 0.2700 0.2900 0.2900 25,213,900
Aug 3, 2023 0.2500 0.2700 0.2500 0.2650 0.2650 12,196,300
Aug 2, 2023 0.2600 0.2600 0.2450 0.2550 0.2550 3,838,700
Aug 1, 2023 0.2500 0.2650 0.2500 0.2550 0.2550 11,885,600
Jul 31, 2023 0.2600 0.2650 0.2400 0.2500 0.2500 20,551,200
Jul 28, 2023 0.2700 0.2700 0.2550 0.2600 0.2600 5,589,000
Jul 27, 2023 0.2700 0.2800 0.2650 0.2700 0.2700 6,512,100
Jul 26, 2023 0.2600 0.2900 0.2550 0.2700 0.2700 28,153,700
Jul 25, 2023 0.2950 0.3000 0.2350 0.2600 0.2600 40,243,300
Jul 24, 2023 0.3000 0.3050 0.2900 0.2950 0.2950 8,566,000
Jul 21, 2023 0.3050 0.3050 0.2900 0.2950 0.2950 13,759,600
Jul 20, 2023 0.3200 0.3250 0.3000 0.3050 0.3050 11,654,200
Jul 18, 2023 0.3050 0.3250 0.3050 0.3150 0.3150 19,703,700
Jul 17, 2023 0.3050 0.3050 0.2900 0.3050 0.3050 19,010,800
Jul 14, 2023 0.2850 0.3050 0.2850 0.2950 0.2950 18,131,700
Jul 13, 2023 0.2850 0.2900 0.2650 0.2800 0.2800 21,167,700
Jul 12, 2023 0.2550 0.3050 0.2550 0.2800 0.2800 60,585,300
Jul 11, 2023 0.1900 0.2500 0.1900 0.2500 0.2500 22,682,600
Jul 10, 2023 0.1900 0.1950 0.1800 0.1900 0.1900 2,805,100
Jul 7, 2023 0.1850 0.1900 0.1750 0.1900 0.1900 4,931,300
Jul 6, 2023 0.1850 0.1900 0.1850 0.1900 0.1900 1,312,000
Jul 5, 2023 0.1900 0.1950 0.1850 0.1900 0.1900 1,359,600
Jul 4, 2023 0.1900 0.1950 0.1900 0.1950 0.1950 1,918,800
Jul 3, 2023 0.1900 0.1950 0.1850 0.1950 0.1950 2,411,900
Jun 30, 2023 0.1800 0.1900 0.1800 0.1900 0.1900 1,762,100
Jun 28, 2023 0.1800 0.1950 0.1800 0.1850 0.1850 7,866,200
Jun 27, 2023 0.1800 0.1800 0.1700 0.1800 0.1800 4,967,900
Jun 26, 2023 0.1850 0.1850 0.1750 0.1800 0.1800 4,076,000
Jun 23, 2023 0.1600 0.1950 0.1600 0.1800 0.1800 22,858,800
Jun 22, 2023 0.1650 0.1700 0.1550 0.1600 0.1600 7,447,500
Jun 21, 2023 0.1850 0.1900 0.1600 0.1700 0.1700 10,012,100
Jun 20, 2023 0.1850 0.1900 0.1850 0.1900 0.1900 1,211,600
Jun 19, 2023 0.1850 0.1900 0.1800 0.1900 0.1900 3,325,600
Jun 16, 2023 0.1900 0.1950 0.1850 0.1900 0.1900 1,227,300
Jun 15, 2023 0.1850 0.1900 0.1850 0.1900 0.1900 1,667,800
Jun 14, 2023 0.1950 0.1950 0.1850 0.1900 0.1900 887,100
Jun 13, 2023 0.1950 0.1950 0.1850 0.1900 0.1900 3,876,600
Jun 12, 2023 0.2050 0.2050 0.1900 0.1950 0.1950 4,794,600
Jun 9, 2023 0.2000 0.2050 0.1950 0.2050 0.2050 3,346,700
Jun 8, 2023 0.2000 0.2050 0.2000 0.2000 0.2000 1,695,300
Jun 7, 2023 0.2000 0.2050 0.2000 0.2050 0.2050 1,635,600
Jun 6, 2023 0.2050 0.2100 0.2000 0.2050 0.2050 1,969,900
Jun 2, 2023 0.2050 0.2100 0.2000 0.2050 0.2050 1,541,700
Jun 1, 2023 0.2250 0.2250 0.1950 0.2050 0.2050 9,950,300
May 31, 2023 0.2300 0.2350 0.2300 0.2300 0.2300 1,359,700
May 30, 2023 0.2350 0.2350 0.2250 0.2300 0.2300 4,414,200
May 29, 2023 0.2400 0.2450 0.2350 0.2400 0.2400 2,819,000
May 26, 2023 0.2400 0.2400 0.2300 0.2400 0.2400 2,094,000
May 25, 2023 0.2350 0.2400 0.2300 0.2400 0.2400 588,400
May 24, 2023 0.2400 0.2400 0.2350 0.2400 0.2400 164,200
May 23, 2023 0.2400 0.2400 0.2350 0.2400 0.2400 126,800
May 22, 2023 0.2350 0.2400 0.2350 0.2350 0.2350 1,075,500
May 19, 2023 0.2350 0.2450 0.2350 0.2400 0.2400 2,548,100
May 18, 2023 0.2400 0.2400 0.2300 0.2400 0.2400 1,186,100
May 17, 2023 0.2350 0.2400 0.2350 0.2350 0.2350 120,500
May 16, 2023 0.2400 0.2400 0.2300 0.2400 0.2400 1,398,700
May 15, 2023 0.2400 0.2450 0.2350 0.2400 0.2400 797,900
May 12, 2023 0.2450 0.2450 0.2350 0.2400 0.2400 788,000
May 11, 2023 0.2400 0.2450 0.2400 0.2450 0.2450 526,800
May 10, 2023 0.2350 0.2450 0.2350 0.2400 0.2400 1,792,200
May 9, 2023 0.2400 0.2400 0.2300 0.2300 0.2300 2,003,100
May 8, 2023 0.2450 0.2500 0.2300 0.2400 0.2400 4,459,200
May 5, 2023 0.2500 0.2500 0.2400 0.2450 0.2450 1,387,900
May 3, 2023 0.2400 0.2500 0.2400 0.2500 0.2500 3,104,000
May 2, 2023 0.2450 0.2500 0.2400 0.2400 0.2400 1,814,900
Apr 28, 2023 0.2450 0.2500 0.2450 0.2450 0.2450 1,858,000
Apr 27, 2023 0.2500 0.2550 0.2450 0.2500 0.2500 2,709,400
Apr 26, 2023 0.2550 0.2550 0.2450 0.2500 0.2500 1,486,300

Related Tickers

0235.KL Nestcon Berhad
0.3350
-1.47%
 
8311.KL Pesona Metro Holdings Berhad
0.1800
+9.09%
 
0255.KL Ecoscience International Berhad
0.3350
-2.90%
 
7145.KL Ageson Berhad
0.0650
0.00%
 
0059.KL Ecobuilt Holdings Berhad
0.0700
+16.67%
 
9717.KL Sycal Ventures Berhad
0.2000
-4.76%
 
7055.KL PLB Engineering Berhad
1.0500
0.00%
 
7323.KL Ken Holdings Berhad
0.6200
0.00%
 
5190.KL Benalec Holdings Berhad
0.1200
-4.00%
 
5042.KL TSR Capital Berhad
0.2550
+4.08%