Kuala Lumpur - Delayed Quote MYR

Icon Offshore Berhad (5255.KL)

0.7600 +0.0500 (+7.04%)
At close: April 26 at 4:55 PM GMT+8
Currency in MYR
Download
Date Open High Low Close
Adj Close
Volume
Apr 26, 2024 0.7050 0.7700 0.7050 0.7600 0.7600 5,748,100
Apr 25, 2024 0.7050 0.7150 0.7000 0.7100 0.7100 1,087,300
Apr 24, 2024 0.7000 0.7150 0.7000 0.7100 0.7100 698,700
Apr 23, 2024 0.7200 0.7250 0.7050 0.7100 0.7100 3,089,400
Apr 22, 2024 0.7200 0.7300 0.7050 0.7200 0.7200 4,129,000
Apr 19, 2024 0.7200 0.7250 0.6900 0.7150 0.7150 3,685,100
Apr 18, 2024 0.7300 0.7350 0.7050 0.7200 0.7200 3,787,300
Apr 17, 2024 0.7000 0.7300 0.6900 0.7300 0.7300 4,382,800
Apr 16, 2024 0.7100 0.7100 0.6850 0.7000 0.7000 2,952,200
Apr 15, 2024 0.7550 0.7550 0.7000 0.7200 0.7200 3,593,800
Apr 12, 2024 0.7400 0.7500 0.7350 0.7500 0.7500 1,868,300
Apr 9, 2024 0.7650 0.7650 0.7350 0.7450 0.7450 5,634,300
Apr 8, 2024 0.8000 0.8000 0.7650 0.7650 0.7650 3,106,400
Apr 5, 2024 0.8250 0.8250 0.8000 0.8100 0.8100 1,843,500
Apr 4, 2024 0.8200 0.8300 0.8200 0.8250 0.8250 2,763,400
Apr 3, 2024 0.8450 0.8500 0.8150 0.8200 0.8200 2,679,900
Apr 2, 2024 0.8150 0.8450 0.8000 0.8450 0.8450 6,028,000
Apr 1, 2024 0.7850 0.8400 0.7800 0.8150 0.8150 7,329,400
Mar 29, 2024 0.7350 0.7950 0.7300 0.7850 0.7850 6,954,000
Mar 27, 2024 0.7650 0.8600 0.7250 0.7350 0.7350 22,009,400
Mar 26, 2024 0.6900 0.7400 0.6800 0.7300 0.7300 2,358,700
Mar 25, 2024 0.6800 0.6950 0.6800 0.6950 0.6950 817,500
Mar 22, 2024 0.6800 0.6900 0.6700 0.6900 0.6900 749,300
Mar 21, 2024 0.6800 0.6950 0.6650 0.6850 0.6850 1,739,700
Mar 20, 2024 0.6300 0.6800 0.6200 0.6800 0.6800 3,299,300
Mar 19, 2024 0.6150 0.6300 0.6100 0.6200 0.6200 1,529,500
Mar 18, 2024 0.6000 0.6200 0.6000 0.6150 0.6150 1,179,400
Mar 15, 2024 0.6100 0.6250 0.6000 0.6000 0.6000 1,685,400
Mar 14, 2024 0.6200 0.6350 0.6000 0.6050 0.6050 1,265,700
Mar 13, 2024 0.5950 0.6100 0.5950 0.6000 0.6000 1,007,000
Mar 12, 2024 0.6000 0.6150 0.6000 0.6000 0.6000 326,600
Mar 11, 2024 0.6050 0.6100 0.5950 0.5950 0.5950 504,000
Mar 8, 2024 0.6200 0.6200 0.6000 0.6050 0.6050 1,004,100
Mar 7, 2024 0.5950 0.6300 0.5900 0.6200 0.6200 2,639,500
Mar 6, 2024 0.5950 0.6000 0.5850 0.6000 0.6000 1,869,200
Mar 5, 2024 0.5900 0.6150 0.5750 0.5950 0.5950 9,576,400
Mar 4, 2024 0.5850 0.6000 0.5800 0.5950 0.5950 4,055,300
Mar 1, 2024 0.6700 0.6800 0.5450 0.5900 0.5900 28,086,900
Feb 29, 2024 0.7250 0.7450 0.7150 0.7450 0.7450 1,185,900
Feb 28, 2024 0.7250 0.7400 0.7150 0.7250 0.7250 2,118,000
Feb 27, 2024 0.7300 0.7400 0.7150 0.7200 0.7200 877,600
Feb 26, 2024 0.7500 0.7500 0.7000 0.7300 0.7300 2,016,000
Feb 23, 2024 0.7700 0.7700 0.7500 0.7500 0.7500 1,973,200
Feb 22, 2024 0.7750 0.7850 0.7650 0.7700 0.7700 982,300
Feb 21, 2024 0.8000 0.8050 0.7700 0.7800 0.7800 934,600
Feb 20, 2024 0.7600 0.8100 0.7500 0.7900 0.7900 2,323,100
Feb 19, 2024 0.8050 0.8100 0.7550 0.7700 0.7700 2,837,900
Feb 16, 2024 0.7950 0.8100 0.7950 0.7950 0.7950 625,300
Feb 15, 2024 0.8100 0.8100 0.7900 0.7950 0.7950 561,500
Feb 14, 2024 0.7800 0.8200 0.7800 0.8100 0.8100 1,591,900
Feb 13, 2024 0.7800 0.8000 0.7800 0.7800 0.7800 525,300
Feb 9, 2024 0.7700 0.7950 0.7700 0.7800 0.7800 411,600
Feb 8, 2024 0.7750 0.7950 0.7600 0.7700 0.7700 1,287,100
Feb 7, 2024 0.7950 0.7950 0.7700 0.7750 0.7750 310,300
Feb 6, 2024 0.7600 0.7950 0.7600 0.7950 0.7950 812,600
Feb 5, 2024 0.7950 0.7950 0.7600 0.7650 0.7650 2,952,100
Feb 2, 2024 0.8150 0.8200 0.7900 0.7950 0.7950 3,598,300
Jan 31, 2024 0.8200 0.8200 0.7950 0.8200 0.8200 1,412,900
Jan 30, 2024 0.8100 0.8300 0.8100 0.8150 0.8150 3,287,700
Jan 29, 2024 0.8000 0.8200 0.7950 0.8150 0.8150 2,312,200
Jan 26, 2024 0.8000 0.8100 0.7850 0.7950 0.7950 2,664,300
Jan 24, 2024 0.8000 0.8150 0.7850 0.8000 0.8000 3,118,700
Jan 23, 2024 0.7700 0.8000 0.7700 0.8000 0.8000 3,258,000
Jan 22, 2024 0.7550 0.7900 0.7450 0.7650 0.7650 3,694,500
Jan 19, 2024 0.7600 0.7700 0.7450 0.7500 0.7500 2,029,500
Jan 18, 2024 0.7500 0.7850 0.6950 0.7500 0.7500 6,898,500
Jan 17, 2024 0.7650 0.7650 0.7350 0.7500 0.7500 2,401,800
Jan 16, 2024 0.7550 0.7800 0.7400 0.7650 0.7650 8,828,100
Jan 15, 2024 0.7100 0.7650 0.7100 0.7550 0.7550 7,938,900
Jan 12, 2024 0.6950 0.7100 0.6900 0.7050 0.7050 9,547,500
Jan 11, 2024 0.6700 0.7050 0.6600 0.6950 0.6950 9,585,800
Jan 10, 2024 0.6750 0.6800 0.6600 0.6650 0.6650 4,642,900
Jan 9, 2024 0.6950 0.7250 0.6700 0.6750 0.6750 11,032,800
Jan 8, 2024 0.6400 0.6700 0.6400 0.6700 0.6700 3,157,000
Jan 5, 2024 0.6300 0.6750 0.6300 0.6450 0.6450 6,314,200
Jan 4, 2024 0.5800 0.6400 0.5800 0.6350 0.6350 5,699,000
Jan 3, 2024 0.5700 0.5850 0.5700 0.5800 0.5800 1,255,300
Jan 2, 2024 0.5850 0.5850 0.5600 0.5700 0.5700 2,524,500
Dec 29, 2023 0.5850 0.5900 0.5800 0.5850 0.5850 452,200
Dec 28, 2023 0.6000 0.6000 0.5850 0.5900 0.5900 2,248,300
Dec 27, 2023 0.5900 0.6000 0.5900 0.6000 0.6000 1,224,700
Dec 26, 2023 0.5800 0.6100 0.5800 0.6000 0.6000 1,491,600
Dec 22, 2023 0.5850 0.5950 0.5800 0.5800 0.5800 4,130,300
Dec 21, 2023 0.5900 0.6000 0.5800 0.5850 0.5850 1,760,000
Dec 20, 2023 0.0500 Dividend
Dec 20, 2023 0.5800 0.6150 0.5800 0.6000 0.6000 6,360,900
Dec 19, 2023 0.6400 0.6450 0.6250 0.6300 0.5800 4,247,800
Dec 18, 2023 0.6600 0.6800 0.6300 0.6450 0.5938 3,298,700
Dec 15, 2023 0.6650 0.7000 0.6300 0.6600 0.6076 10,155,500
Dec 14, 2023 0.6250 0.6950 0.6200 0.6650 0.6122 7,551,700
Dec 13, 2023 0.6050 0.6250 0.5950 0.6250 0.5754 2,039,400
Dec 12, 2023 0.5750 0.6050 0.5650 0.6000 0.5524 3,081,700
Dec 11, 2023 0.5450 0.5800 0.5450 0.5650 0.5202 2,359,600
Dec 8, 2023 0.5350 0.5500 0.5300 0.5400 0.4971 835,200
Dec 7, 2023 0.5400 0.5450 0.5350 0.5350 0.4925 392,300
Dec 6, 2023 0.5350 0.5500 0.5300 0.5400 0.4971 1,902,200
Dec 5, 2023 0.5350 0.5400 0.5300 0.5350 0.4925 584,200
Dec 4, 2023 0.5350 0.5350 0.5250 0.5350 0.4925 560,200
Dec 1, 2023 0.5300 0.5400 0.5300 0.5350 0.4925 636,200
Nov 30, 2023 0.5300 0.5600 0.5050 0.5400 0.4971 5,375,700
Nov 29, 2023 0.5050 0.5150 0.5000 0.5050 0.4649 566,100
Nov 28, 2023 0.5050 0.5150 0.5000 0.5100 0.4695 533,000
Nov 27, 2023 1:5 Stock Splits
Nov 27, 2023 0.5500 0.5500 0.4800 0.5150 0.4741 1,243,600
Nov 24, 2023 0.5250 0.5500 0.5000 0.5500 0.5063 2,018,400
Nov 23, 2023 0.5500 0.5500 0.5250 0.5250 0.4833 239,820
Nov 22, 2023 0.5500 0.5500 0.5000 0.5250 0.4833 2,484,300
Nov 21, 2023 0.5250 0.5500 0.5250 0.5250 0.4833 673,660
Nov 20, 2023 0.5250 0.5250 0.5000 0.5250 0.4833 2,185,520
Nov 17, 2023 0.5250 0.5500 0.5000 0.5250 0.4833 2,009,860
Nov 16, 2023 0.5500 0.5500 0.5250 0.5250 0.4833 1,443,580
Nov 15, 2023 0.5500 0.5750 0.5250 0.5250 0.4833 3,156,240
Nov 14, 2023 0.5750 0.5750 0.5500 0.5500 0.5063 544,660
Nov 10, 2023 0.5750 0.6000 0.5750 0.5750 0.5294 1,225,340
Nov 9, 2023 0.5750 0.6000 0.5750 0.5750 0.5294 828,800
Nov 8, 2023 0.6000 0.6000 0.5750 0.5750 0.5294 836,380
Nov 7, 2023 0.6000 0.6000 0.5750 0.5750 0.5294 933,560
Nov 6, 2023 0.6000 0.6250 0.5750 0.6000 0.5524 1,002,440
Nov 3, 2023 0.6250 0.6250 0.6000 0.6000 0.5524 526,680
Nov 2, 2023 0.5750 0.6250 0.5750 0.6000 0.5524 1,851,120
Nov 1, 2023 0.5750 0.6000 0.5750 0.5750 0.5294 1,100,440
Oct 31, 2023 0.5500 0.6000 0.5500 0.5750 0.5294 1,908,040
Oct 30, 2023 0.5750 0.5750 0.5250 0.5500 0.5063 2,646,580
Oct 27, 2023 0.5500 0.5750 0.5250 0.5750 0.5294 3,084,660
Oct 26, 2023 0.5500 0.5500 0.5250 0.5500 0.5063 977,620
Oct 25, 2023 0.5500 0.5750 0.5250 0.5250 0.4833 3,500,080
Oct 24, 2023 0.5250 0.5750 0.5250 0.5500 0.5063 4,323,920
Oct 23, 2023 0.5750 0.5750 0.5250 0.5250 0.4833 5,273,860
Oct 20, 2023 0.5500 0.5750 0.5500 0.5750 0.5294 4,932,760
Oct 19, 2023 0.6250 0.6250 0.4750 0.5500 0.5063 41,081,420
Oct 18, 2023 0.6500 0.6500 0.6250 0.6500 0.5984 2,564,760
Oct 17, 2023 0.6500 0.6750 0.6000 0.6500 0.5984 4,017,480
Oct 16, 2023 0.6750 0.6750 0.6250 0.6500 0.5984 2,321,840
Oct 13, 2023 0.6750 0.6750 0.6500 0.6750 0.6214 1,621,700
Oct 12, 2023 0.6500 0.6750 0.6500 0.6500 0.5984 1,199,940
Oct 11, 2023 0.6500 0.6750 0.6250 0.6500 0.5984 4,145,120
Oct 10, 2023 0.5750 0.6500 0.5750 0.6250 0.5754 6,536,860
Oct 9, 2023 0.6000 0.6250 0.5750 0.5750 0.5294 2,289,000
Oct 6, 2023 0.5750 0.6000 0.5750 0.6000 0.5524 1,199,980
Oct 5, 2023 0.5750 0.6000 0.5750 0.5750 0.5294 819,600
Oct 4, 2023 0.5750 0.6000 0.5750 0.5750 0.5294 3,169,720
Oct 3, 2023 0.5750 0.6250 0.5750 0.6000 0.5524 2,106,700
Oct 2, 2023 0.5500 0.6000 0.5500 0.5750 0.5294 2,087,520
Sep 29, 2023 0.6000 0.6000 0.5500 0.5500 0.5063 3,179,420
Sep 27, 2023 0.5750 0.6000 0.5500 0.5750 0.5294 6,009,720
Sep 26, 2023 0.5750 0.6000 0.5250 0.5500 0.5063 6,898,040
Sep 25, 2023 0.6500 0.6750 0.5500 0.5750 0.5294 21,036,800
Sep 22, 2023 0.6500 0.6750 0.6250 0.6500 0.5984 4,958,020
Sep 21, 2023 0.6250 0.6500 0.6000 0.6500 0.5984 3,571,700
Sep 20, 2023 0.6500 0.6500 0.6000 0.6250 0.5754 6,667,340
Sep 19, 2023 0.5750 0.6500 0.5750 0.6500 0.5984 15,996,100
Sep 18, 2023 0.5250 0.6000 0.5000 0.5750 0.5294 31,219,300
Sep 15, 2023 0.5250 0.5500 0.5000 0.5250 0.4833 7,318,320
Sep 14, 2023 0.4500 0.5500 0.4250 0.5250 0.4833 14,276,160
Sep 13, 2023 0.4500 0.4500 0.4250 0.4500 0.4143 93,380
Sep 12, 2023 0.4250 0.4500 0.4250 0.4500 0.4143 689,860
Sep 11, 2023 0.4250 0.4500 0.4250 0.4250 0.3913 1,716,240
Sep 8, 2023 0.4250 0.4500 0.4250 0.4500 0.4143 816,140
Sep 7, 2023 0.4250 0.4500 0.4000 0.4500 0.4143 2,934,740
Sep 6, 2023 0.4250 0.4750 0.4250 0.4250 0.3913 5,385,800
Sep 5, 2023 0.4250 0.4500 0.4000 0.4250 0.3913 1,922,020
Sep 4, 2023 0.4000 0.4250 0.4000 0.4250 0.3913 299,440
Sep 1, 2023 0.4000 0.4250 0.4000 0.4000 0.3683 2,061,260
Aug 30, 2023 0.4000 0.4250 0.4000 0.4000 0.3683 1,052,100
Aug 29, 2023 0.4000 0.4000 0.3750 0.4000 0.3683 914,040
Aug 28, 2023 0.4000 0.4250 0.3750 0.4000 0.3683 3,807,020
Aug 25, 2023 0.4500 0.4500 0.3750 0.4000 0.3683 3,994,340
Aug 24, 2023 0.4500 0.4500 0.4250 0.4500 0.4143 3,569,500
Aug 23, 2023 0.4500 0.4750 0.4250 0.4500 0.4143 7,237,520
Aug 22, 2023 0.3750 0.4500 0.3500 0.4250 0.3913 6,962,440
Aug 21, 2023 0.3250 0.3500 0.3250 0.3500 0.3222 1,224,480
Aug 18, 2023 0.3250 0.3500 0.3250 0.3250 0.2992 55,760
Aug 17, 2023 0.3500 0.3500 0.3250 0.3500 0.3222 186,020
Aug 16, 2023 0.3250 0.3500 0.3250 0.3500 0.3222 103,960
Aug 15, 2023 0.3500 0.3500 0.3250 0.3250 0.2992 141,660
Aug 14, 2023 0.3500 0.3500 0.3250 0.3500 0.3222 677,580
Aug 11, 2023 0.3250 0.3500 0.3250 0.3250 0.2992 252,060
Aug 10, 2023 0.3250 0.3500 0.3250 0.3250 0.2992 1,228,140
Aug 9, 2023 0.3500 0.3500 0.3250 0.3250 0.2992 353,640
Aug 8, 2023 0.3250 0.3500 0.3250 0.3500 0.3222 1,743,680
Aug 7, 2023 0.3250 0.3250 0.3250 0.3250 0.2992 943,920
Aug 4, 2023 0.3500 0.3500 0.3000 0.3250 0.2992 6,854,860
Aug 3, 2023 0.3500 0.3500 0.3250 0.3250 0.2992 294,440
Aug 2, 2023 0.3500 0.3500 0.3250 0.3500 0.3222 82,700
Aug 1, 2023 0.3500 0.3500 0.3250 0.3500 0.3222 2,377,680
Jul 31, 2023 0.3250 0.3500 0.3250 0.3500 0.3222 2,897,040
Jul 28, 2023 0.3500 0.3500 0.3250 0.3250 0.2992 1,257,240
Jul 27, 2023 0.3500 0.3500 0.3250 0.3250 0.2992 198,300
Jul 26, 2023 0.3250 0.3500 0.3250 0.3500 0.3222 150,620
Jul 25, 2023 0.3500 0.3500 0.3250 0.3500 0.3222 2,198,020
Jul 24, 2023 0.3500 0.3500 0.3250 0.3500 0.3222 587,620
Jul 21, 2023 0.3500 0.3750 0.3250 0.3500 0.3222 694,420
Jul 20, 2023 0.3500 0.3500 0.3250 0.3500 0.3222 334,680
Jul 18, 2023 0.3500 0.3500 0.3250 0.3500 0.3222 392,100
Jul 17, 2023 0.3500 0.3750 0.3250 0.3500 0.3222 642,020
Jul 14, 2023 0.3500 0.3750 0.3500 0.3500 0.3222 861,800
Jul 13, 2023 0.3750 0.3750 0.3500 0.3500 0.3222 3,480,520
Jul 12, 2023 0.3500 0.3750 0.3500 0.3750 0.3452 158,220
Jul 11, 2023 0.3750 0.3750 0.3500 0.3750 0.3452 2,189,540
Jul 10, 2023 0.3750 0.3750 0.3500 0.3750 0.3452 56,940
Jul 7, 2023 0.3500 0.3750 0.3500 0.3750 0.3452 323,780
Jul 6, 2023 0.3500 0.3750 0.3500 0.3500 0.3222 74,040
Jul 5, 2023 0.3500 0.3750 0.3500 0.3500 0.3222 176,140
Jul 4, 2023 0.3750 0.3750 0.3500 0.3750 0.3452 167,820
Jul 3, 2023 0.3500 0.3750 0.3500 0.3500 0.3222 117,720
Jun 30, 2023 0.3750 0.3750 0.3500 0.3500 0.3222 640,740
Jun 28, 2023 0.3750 0.3750 0.3500 0.3750 0.3452 335,420
Jun 27, 2023 0.3750 0.4000 0.3500 0.4000 0.3683 2,703,040
Jun 26, 2023 0.3750 0.4000 0.3750 0.4000 0.3683 254,800
Jun 23, 2023 0.4000 0.4000 0.3750 0.4000 0.3683 268,240
Jun 22, 2023 0.3750 0.4000 0.3750 0.4000 0.3683 1,043,320
Jun 21, 2023 0.3750 0.4000 0.3750 0.3750 0.3452 83,720
Jun 20, 2023 0.4000 0.4250 0.3750 0.4000 0.3683 595,020
Jun 19, 2023 0.4000 0.4250 0.3750 0.4000 0.3683 1,296,700
Jun 16, 2023 0.3750 0.4250 0.3750 0.4000 0.3683 2,968,100
Jun 15, 2023 0.4000 0.4000 0.3750 0.3750 0.3452 144,640
Jun 14, 2023 0.4000 0.4000 0.3750 0.3750 0.3452 204,460
Jun 13, 2023 0.3750 0.4000 0.3750 0.4000 0.3683 331,840
Jun 12, 2023 0.3750 0.4000 0.3750 0.4000 0.3683 99,000
Jun 9, 2023 0.4000 0.4000 0.3750 0.4000 0.3683 65,080
Jun 8, 2023 0.3750 0.4000 0.3750 0.4000 0.3683 78,020
Jun 7, 2023 0.4000 0.4250 0.3750 0.4000 0.3683 1,176,720
Jun 6, 2023 0.4250 0.4250 0.4000 0.4250 0.3913 234,880
Jun 2, 2023 0.4000 0.4250 0.3750 0.4250 0.3913 1,693,320
Jun 1, 2023 0.4000 0.4000 0.3750 0.4000 0.3683 137,700
May 31, 2023 0.3750 0.4000 0.3750 0.4000 0.3683 456,740
May 30, 2023 0.4000 0.4000 0.3750 0.4000 0.3683 124,540
May 29, 2023 0.4000 0.4000 0.3750 0.4000 0.3683 111,680
May 26, 2023 0.4000 0.4000 0.3750 0.4000 0.3683 860,080
May 25, 2023 0.4000 0.4250 0.3750 0.4000 0.3683 3,123,080
May 24, 2023 0.4500 0.4500 0.4000 0.4000 0.3683 2,743,020
May 23, 2023 0.4500 0.4500 0.4250 0.4500 0.4143 84,460
May 22, 2023 0.4250 0.4500 0.4250 0.4500 0.4143 1,578,220
May 19, 2023 0.4250 0.4250 0.4000 0.4250 0.3913 208,940
May 18, 2023 0.4250 0.4500 0.4000 0.4250 0.3913 1,552,360
May 17, 2023 0.4250 0.4250 0.4000 0.4250 0.3913 275,420
May 16, 2023 0.4250 0.4500 0.4000 0.4000 0.3683 942,040
May 15, 2023 0.4500 0.4500 0.4250 0.4250 0.3913 609,320
May 12, 2023 0.4250 0.4500 0.4250 0.4500 0.4143 1,994,300
May 11, 2023 0.4250 0.4500 0.4250 0.4500 0.4143 3,102,880
May 10, 2023 0.4500 0.4500 0.4250 0.4500 0.4143 99,880
May 9, 2023 0.4500 0.4750 0.4250 0.4500 0.4143 2,466,640
May 8, 2023 0.4250 0.4500 0.4250 0.4250 0.3913 372,280
May 5, 2023 0.4500 0.4500 0.4250 0.4250 0.3913 236,020
May 3, 2023 0.4250 0.4500 0.4250 0.4500 0.4143 76,960
May 2, 2023 0.4500 0.4500 0.4250 0.4500 0.4143 92,860
Apr 28, 2023 0.4250 0.4500 0.4250 0.4500 0.4143 209,520
Apr 27, 2023 0.4500 0.4500 0.4250 0.4250 0.3913 163,040
Apr 26, 2023 0.4500 0.4500 0.4250 0.4500 0.4143 439,200

Related Tickers

5115.KL Alam Maritim Resources Berhad
0.0200
-20.00%
 
7251.KL Barakah Offshore Petroleum Berhad
0.0400
+14.29%
 
STSU.OL Standard Supply AS
2.1900
0.00%
 
5142.KL Wasco Berhad
1.5100
+3.42%
 
7253.KL Handal Energy Berhad
0.0750
-6.25%
 
5078.KL Marine & General Berhad
0.2800
-1.75%
 
5210.KL Bumi Armada Berhad
0.5850
-0.85%
 
0220.KL Ocean Vantage Holdings Berhad
0.1900
0.00%
 
0219.KL Reservoir Link Energy Bhd
0.3200
0.00%
 
5186.KL Malaysia Marine and Heavy Engineering Holdings Berhad
0.4700
0.00%