Munich - Delayed Quote • EUR
B2Gold Corp (5BG.MU)
At close: April 26 at 8:03 AM GMT+2
Currency in EUR Download
Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
---|---|---|---|---|---|---|
Apr 26, 2024 | 2.4020 | 2.4020 | 2.4020 | 2.4020 | 2.4020 | - |
Apr 25, 2024 | 2.3870 | 2.3870 | 2.3870 | 2.3870 | 2.3870 | - |
Apr 24, 2024 | 2.4090 | 2.4090 | 2.4090 | 2.4090 | 2.4090 | - |
Apr 23, 2024 | 2.3540 | 2.4090 | 2.3540 | 2.4090 | 2.4090 | 4,650 |
Apr 22, 2024 | 2.4470 | 2.4470 | 2.3780 | 2.3780 | 2.3780 | 125 |
Apr 19, 2024 | 2.4900 | 2.4900 | 2.4900 | 2.4900 | 2.4900 | - |
Apr 18, 2024 | 2.4930 | 2.4930 | 2.4930 | 2.4930 | 2.4930 | - |
Apr 17, 2024 | 2.4930 | 2.4930 | 2.4930 | 2.4930 | 2.4930 | - |
Apr 16, 2024 | 2.5890 | 2.5890 | 2.5890 | 2.5890 | 2.5890 | - |
Apr 15, 2024 | 2.7590 | 2.7590 | 2.7590 | 2.7590 | 2.7590 | - |
Apr 12, 2024 | 2.7110 | 2.7750 | 2.7110 | 2.7750 | 2.7750 | 900 |
Apr 11, 2024 | 2.6810 | 2.6990 | 2.6810 | 2.6980 | 2.6980 | 5,000 |
Apr 10, 2024 | 2.6810 | 2.6810 | 2.6810 | 2.6810 | 2.6810 | - |
Apr 9, 2024 | 2.6510 | 2.6510 | 2.6510 | 2.6510 | 2.6510 | - |
Apr 8, 2024 | 2.6510 | 2.6510 | 2.6510 | 2.6510 | 2.6510 | - |
Apr 5, 2024 | 2.5490 | 2.6300 | 2.5130 | 2.6300 | 2.6300 | 3,774 |
Apr 4, 2024 | 2.5850 | 2.5850 | 2.5850 | 2.5850 | 2.5850 | - |
Apr 3, 2024 | 2.5050 | 2.5490 | 2.5050 | 2.5490 | 2.5490 | 16,000 |
Apr 2, 2024 | 2.4530 | 2.5180 | 2.4530 | 2.4860 | 2.4860 | 3,700 |
Mar 28, 2024 | 2.3310 | 2.4320 | 2.3310 | 2.4320 | 2.4320 | 215 |
Mar 27, 2024 | 2.3300 | 2.3300 | 2.3300 | 2.3300 | 2.3300 | - |
Mar 26, 2024 | 2.3350 | 2.3350 | 2.3350 | 2.3350 | 2.3350 | - |
Mar 25, 2024 | 2.3290 | 2.3290 | 2.3290 | 2.3290 | 2.3290 | - |
Mar 22, 2024 | 2.3360 | 2.3360 | 2.3360 | 2.3360 | 2.3360 | - |
Mar 21, 2024 | 2.4080 | 2.4300 | 2.3960 | 2.3960 | 2.3960 | 4,000 |
Mar 20, 2024 | 2.2920 | 2.3200 | 2.2920 | 2.2920 | 2.2920 | 7,100 |
Mar 19, 2024 | 2.3690 | 2.3690 | 2.2920 | 2.2920 | 2.2920 | 4,000 |
Mar 18, 2024 | 2.3890 | 2.3890 | 2.3890 | 2.3890 | 2.3890 | - |
Mar 15, 2024 | 2.3890 | 2.3890 | 2.3890 | 2.3890 | 2.3890 | - |
Mar 14, 2024 | 2.3950 | 2.3950 | 2.3950 | 2.3950 | 2.3950 | - |
Mar 13, 2024 | 2.3730 | 2.3730 | 2.3730 | 2.3730 | 2.3730 | - |
Mar 12, 2024 | 2.4670 | 2.4670 | 2.4670 | 2.4670 | 2.4670 | - |
Mar 11, 2024 | 2.5500 | 2.5500 | 2.5500 | 2.5500 | 2.5500 | - |
Mar 8, 2024 | 2.4590 | 2.4590 | 2.4590 | 2.4590 | 2.4590 | - |
Mar 7, 2024 | 2.4670 | 2.5290 | 2.4670 | 2.5140 | 2.5140 | 13,000 |
Mar 6, 2024 | 0.0400 Dividend | |||||
Mar 6, 2024 | 2.4670 | 2.4670 | 2.4670 | 2.4670 | 2.4670 | - |
Mar 5, 2024 | 2.4540 | 2.5190 | 2.4540 | 2.5190 | 2.4790 | 1,100 |
Mar 4, 2024 | 2.3340 | 2.4210 | 2.3340 | 2.4210 | 2.3826 | 200 |
Mar 1, 2024 | 2.2240 | 2.2240 | 2.2240 | 2.2240 | 2.1887 | - |
Feb 29, 2024 | 2.1900 | 2.2370 | 2.1900 | 2.2240 | 2.1887 | 980 |
Feb 28, 2024 | 2.2450 | 2.2450 | 2.2450 | 2.2450 | 2.2094 | - |
Feb 27, 2024 | 2.2620 | 2.2620 | 2.2620 | 2.2620 | 2.2261 | - |
Feb 26, 2024 | 2.3060 | 2.3060 | 2.3060 | 2.3060 | 2.2694 | - |
Feb 23, 2024 | 2.3090 | 2.3090 | 2.3060 | 2.3060 | 2.2694 | 5,500 |
Feb 22, 2024 | 2.3470 | 2.3470 | 2.3470 | 2.3470 | 2.3097 | - |
Feb 21, 2024 | 2.3470 | 2.3470 | 2.3470 | 2.3470 | 2.3097 | - |
Feb 20, 2024 | 2.3540 | 2.3540 | 2.3470 | 2.3470 | 2.3097 | 250 |
Feb 19, 2024 | 2.3540 | 2.3540 | 2.3540 | 2.3540 | 2.3166 | - |
Feb 16, 2024 | 2.3350 | 2.3540 | 2.3350 | 2.3540 | 2.3166 | 600 |
Feb 15, 2024 | 2.3050 | 2.3050 | 2.3050 | 2.3050 | 2.2684 | - |
Feb 14, 2024 | 2.3540 | 2.3540 | 2.2890 | 2.3050 | 2.2684 | 1,625 |
Feb 13, 2024 | 2.4850 | 2.4850 | 2.4850 | 2.4850 | 2.4455 | - |
Feb 12, 2024 | 2.4530 | 2.4850 | 2.4510 | 2.4850 | 2.4455 | 2,000 |
Feb 9, 2024 | 2.4910 | 2.4910 | 2.4910 | 2.4910 | 2.4514 | - |
Feb 8, 2024 | 2.4980 | 2.4980 | 2.4980 | 2.4980 | 2.4583 | - |
Feb 7, 2024 | 2.5300 | 2.5300 | 2.4980 | 2.4980 | 2.4583 | 2,000 |
Feb 6, 2024 | 2.5590 | 2.5590 | 2.5590 | 2.5590 | 2.5184 | - |
Feb 5, 2024 | 2.5830 | 2.5830 | 2.5830 | 2.5830 | 2.5420 | - |
Feb 2, 2024 | 2.5910 | 2.5910 | 2.5910 | 2.5910 | 2.5499 | - |
Feb 1, 2024 | 2.5840 | 2.5840 | 2.5840 | 2.5840 | 2.5430 | - |
Jan 31, 2024 | 2.5710 | 2.5710 | 2.5710 | 2.5710 | 2.5302 | - |
Jan 30, 2024 | 2.5620 | 2.5620 | 2.5620 | 2.5620 | 2.5213 | - |
Jan 29, 2024 | 2.5370 | 2.5370 | 2.5370 | 2.5370 | 2.4967 | - |
Jan 26, 2024 | 2.5060 | 2.5310 | 2.5060 | 2.5310 | 2.4908 | 5,000 |
Jan 25, 2024 | 2.4860 | 2.5040 | 2.4860 | 2.4990 | 2.4593 | 3,600 |
Jan 24, 2024 | 2.7230 | 2.7230 | 2.4860 | 2.4860 | 2.4465 | 3,000 |
Jan 23, 2024 | 2.6510 | 2.6510 | 2.6510 | 2.6510 | 2.6089 | - |
Jan 22, 2024 | 2.6490 | 2.6490 | 2.6490 | 2.6490 | 2.6069 | - |
Jan 19, 2024 | 2.7110 | 2.7110 | 2.6630 | 2.6630 | 2.6207 | 700 |
Jan 18, 2024 | 2.7510 | 2.7510 | 2.7510 | 2.7510 | 2.7073 | - |
Jan 17, 2024 | 2.7620 | 2.7620 | 2.7620 | 2.7620 | 2.7181 | - |
Jan 16, 2024 | 2.8200 | 2.8200 | 2.7880 | 2.7880 | 2.7437 | 700 |
Jan 15, 2024 | 2.8300 | 2.8660 | 2.8200 | 2.8200 | 2.7752 | 7,315 |
Jan 12, 2024 | 2.8070 | 2.8070 | 2.8070 | 2.8070 | 2.7624 | - |
Jan 11, 2024 | 2.8160 | 2.8160 | 2.8160 | 2.8160 | 2.7713 | - |
Jan 10, 2024 | 2.8090 | 2.8090 | 2.7780 | 2.7780 | 2.7339 | 667 |
Jan 9, 2024 | 2.8090 | 2.8090 | 2.8090 | 2.8090 | 2.7644 | - |
Jan 8, 2024 | 2.8100 | 2.8100 | 2.7830 | 2.7830 | 2.7388 | 200 |
Jan 5, 2024 | 2.8350 | 2.8350 | 2.8350 | 2.8350 | 2.7900 | - |
Jan 4, 2024 | 2.8390 | 2.8420 | 2.8390 | 2.8420 | 2.7969 | 550 |
Jan 3, 2024 | 2.8920 | 2.8920 | 2.8920 | 2.8920 | 2.8461 | - |
Jan 2, 2024 | 2.9250 | 2.9250 | 2.9250 | 2.9250 | 2.8786 | - |
Dec 29, 2023 | 2.9270 | 2.9270 | 2.9270 | 2.9270 | 2.8805 | - |
Dec 28, 2023 | 2.9700 | 2.9700 | 2.9700 | 2.9700 | 2.9228 | - |
Dec 27, 2023 | 2.9510 | 2.9770 | 2.9500 | 2.9500 | 2.9032 | 3,280 |
Dec 22, 2023 | 2.9410 | 2.9410 | 2.9410 | 2.9410 | 2.8943 | - |
Dec 21, 2023 | 2.9710 | 2.9710 | 2.9410 | 2.9410 | 2.8943 | 1,000 |
Dec 20, 2023 | 2.9720 | 2.9720 | 2.9720 | 2.9720 | 2.9248 | - |
Dec 19, 2023 | 2.9450 | 2.9450 | 2.9450 | 2.9450 | 2.8982 | - |
Dec 18, 2023 | 2.9450 | 2.9450 | 2.9450 | 2.9450 | 2.8982 | - |
Dec 15, 2023 | 2.9450 | 2.9450 | 2.9450 | 2.9450 | 2.8982 | - |
Dec 14, 2023 | 2.9120 | 2.9890 | 2.9120 | 2.9890 | 2.9415 | 700 |
Dec 13, 2023 | 2.8040 | 2.8040 | 2.7810 | 2.7810 | 2.7368 | 2,100 |
Dec 12, 2023 | 2.8690 | 2.8690 | 2.8040 | 2.8040 | 2.7595 | 1,800 |
Dec 11, 2023 | 2.8940 | 2.8940 | 2.8940 | 2.8940 | 2.8480 | - |
Dec 8, 2023 | 2.9170 | 2.9170 | 2.8940 | 2.8940 | 2.8480 | 1,000 |
Dec 7, 2023 | 3.0010 | 3.0010 | 2.9170 | 2.9170 | 2.8707 | 200 |
Dec 6, 2023 | 3.0180 | 3.0180 | 3.0180 | 3.0180 | 2.9701 | - |
Dec 5, 2023 | 3.0470 | 3.0470 | 3.0470 | 3.0470 | 2.9986 | - |
Dec 4, 2023 | 3.1410 | 3.1710 | 3.0470 | 3.0470 | 2.9986 | 2,350 |
Dec 1, 2023 | 0.0400 Dividend | |||||
Dec 1, 2023 | 3.0560 | 3.1270 | 3.0560 | 3.1270 | 3.0773 | 2,320 |
Nov 30, 2023 | 3.0470 | 3.0470 | 3.0470 | 3.0470 | 2.9593 | - |
Nov 29, 2023 | 3.0160 | 3.0490 | 3.0160 | 3.0260 | 2.9389 | 9,300 |
Nov 28, 2023 | 2.8450 | 2.8450 | 2.8450 | 2.8450 | 2.7631 | - |
Nov 27, 2023 | 2.7960 | 2.7960 | 2.7960 | 2.7960 | 2.7155 | - |
Nov 24, 2023 | 2.7940 | 2.7940 | 2.7940 | 2.7940 | 2.7135 | - |
Nov 23, 2023 | 2.7940 | 2.7940 | 2.7940 | 2.7940 | 2.7135 | - |
Nov 22, 2023 | 2.7940 | 2.7940 | 2.7940 | 2.7940 | 2.7135 | - |
Nov 21, 2023 | 2.7620 | 2.8200 | 2.7620 | 2.8200 | 2.7388 | 2,000 |
Nov 20, 2023 | 2.8090 | 2.8090 | 2.8090 | 2.8090 | 2.7281 | - |
Nov 17, 2023 | 2.8490 | 2.8490 | 2.8210 | 2.8210 | 2.7398 | 1,000 |
Nov 16, 2023 | 2.8110 | 2.8490 | 2.8110 | 2.8490 | 2.7670 | 25 |
Nov 15, 2023 | 2.8110 | 2.8110 | 2.8110 | 2.8110 | 2.7300 | - |
Nov 14, 2023 | 2.7920 | 2.7920 | 2.7920 | 2.7920 | 2.7116 | - |
Nov 13, 2023 | 2.7800 | 2.8090 | 2.7800 | 2.8090 | 2.7281 | 200 |
Nov 10, 2023 | 2.9020 | 2.9020 | 2.9020 | 2.9020 | 2.8184 | - |
Nov 9, 2023 | 2.9200 | 2.9200 | 2.9090 | 2.9090 | 2.8252 | 2,000 |
Nov 8, 2023 | 3.0690 | 3.0690 | 2.9290 | 2.9290 | 2.8446 | 500 |
Nov 7, 2023 | 3.0980 | 3.0980 | 3.0980 | 3.0980 | 3.0088 | - |
Nov 6, 2023 | 3.1000 | 3.1000 | 3.0960 | 3.0980 | 3.0088 | 3,685 |
Nov 3, 2023 | 3.0390 | 3.0390 | 3.0390 | 3.0390 | 2.9515 | - |
Nov 2, 2023 | 3.0390 | 3.0390 | 3.0390 | 3.0390 | 2.9515 | - |
Nov 1, 2023 | 3.0390 | 3.0390 | 3.0390 | 3.0390 | 2.9515 | - |
Oct 31, 2023 | 3.0400 | 3.0400 | 3.0400 | 3.0400 | 2.9525 | - |
Oct 30, 2023 | 3.0150 | 3.0150 | 3.0150 | 3.0150 | 2.9282 | - |
Oct 27, 2023 | 3.0150 | 3.0150 | 3.0150 | 3.0150 | 2.9282 | - |
Oct 26, 2023 | 3.1320 | 3.1320 | 3.1320 | 3.1320 | 3.0418 | - |
Oct 25, 2023 | 3.1610 | 3.1610 | 3.1610 | 3.1610 | 3.0700 | - |
Oct 24, 2023 | 3.1620 | 3.1620 | 3.1620 | 3.1620 | 3.0709 | - |
Oct 23, 2023 | 3.1690 | 3.1690 | 3.1690 | 3.1690 | 3.0777 | - |
Oct 20, 2023 | 3.1800 | 3.1800 | 3.1800 | 3.1800 | 3.0884 | - |
Oct 19, 2023 | 3.1200 | 3.1200 | 3.1200 | 3.1200 | 3.0301 | - |
Oct 18, 2023 | 3.0710 | 3.0710 | 3.0710 | 3.0710 | 2.9826 | - |
Oct 17, 2023 | 3.0360 | 3.0360 | 3.0360 | 3.0360 | 2.9486 | - |
Oct 16, 2023 | 3.0360 | 3.0360 | 3.0360 | 3.0360 | 2.9486 | - |
Oct 13, 2023 | 2.9610 | 3.0480 | 2.9610 | 3.0480 | 2.9602 | 880 |
Oct 12, 2023 | 2.9610 | 2.9610 | 2.9610 | 2.9610 | 2.8757 | - |
Oct 11, 2023 | 2.8450 | 2.8450 | 2.8450 | 2.8450 | 2.7631 | - |
Oct 10, 2023 | 2.8400 | 2.8400 | 2.8400 | 2.8400 | 2.7582 | - |
Oct 9, 2023 | 2.8560 | 2.8560 | 2.8560 | 2.8560 | 2.7738 | - |
Oct 6, 2023 | 2.7390 | 2.7390 | 2.7390 | 2.7390 | 2.6601 | - |
Oct 5, 2023 | 2.6850 | 2.7420 | 2.6850 | 2.7420 | 2.6630 | 2,000 |
Oct 4, 2023 | 2.6800 | 2.6800 | 2.6800 | 2.6800 | 2.6028 | - |
Oct 3, 2023 | 2.6640 | 2.6640 | 2.6640 | 2.6640 | 2.5873 | - |
Oct 2, 2023 | 2.7150 | 2.7150 | 2.7150 | 2.7150 | 2.6368 | - |
Sep 29, 2023 | 2.7500 | 2.7500 | 2.7150 | 2.7150 | 2.6368 | 1 |
Sep 28, 2023 | 2.7790 | 2.7790 | 2.7790 | 2.7790 | 2.6990 | - |
Sep 27, 2023 | 2.8350 | 2.8350 | 2.8350 | 2.8350 | 2.7534 | - |
Sep 26, 2023 | 2.8700 | 2.8700 | 2.8700 | 2.8700 | 2.7873 | - |
Sep 25, 2023 | 2.9200 | 2.9200 | 2.8700 | 2.8700 | 2.7873 | 2,500 |
Sep 22, 2023 | 2.9480 | 2.9480 | 2.9480 | 2.9480 | 2.8631 | - |
Sep 21, 2023 | 2.9600 | 2.9600 | 2.9600 | 2.9600 | 2.8748 | - |
Sep 20, 2023 | 0.0400 Dividend | |||||
Sep 20, 2023 | 2.9490 | 2.9490 | 2.9490 | 2.9490 | 2.8641 | - |
Sep 19, 2023 | 3.0020 | 3.0020 | 3.0020 | 3.0020 | 2.8767 | - |
Sep 18, 2023 | 3.0210 | 3.0210 | 3.0210 | 3.0210 | 2.8949 | - |
Sep 15, 2023 | 2.9630 | 2.9630 | 2.9630 | 2.9630 | 2.8393 | - |
Sep 14, 2023 | 2.8740 | 2.8740 | 2.8740 | 2.8740 | 2.7540 | - |
Sep 13, 2023 | 2.8740 | 2.8740 | 2.8740 | 2.8740 | 2.7540 | - |
Sep 12, 2023 | 2.8740 | 2.8740 | 2.8740 | 2.8740 | 2.7540 | - |
Sep 11, 2023 | 2.8210 | 2.8210 | 2.8210 | 2.8210 | 2.7033 | - |
Sep 8, 2023 | 2.8210 | 2.8210 | 2.8210 | 2.8210 | 2.7033 | - |
Sep 7, 2023 | 2.8210 | 2.8210 | 2.8210 | 2.8210 | 2.7033 | - |
Sep 6, 2023 | 2.8450 | 2.8450 | 2.8100 | 2.8100 | 2.6927 | 442 |
Sep 5, 2023 | 2.8920 | 2.8920 | 2.8920 | 2.8920 | 2.7713 | - |
Sep 4, 2023 | 2.8920 | 2.8920 | 2.8920 | 2.8920 | 2.7713 | - |
Sep 1, 2023 | 2.8610 | 2.8920 | 2.8610 | 2.8920 | 2.7713 | 345 |
Aug 31, 2023 | 2.8610 | 2.8610 | 2.8610 | 2.8610 | 2.7416 | - |
Aug 30, 2023 | 2.8500 | 2.8500 | 2.8500 | 2.8500 | 2.7310 | - |
Aug 29, 2023 | 2.8500 | 2.8500 | 2.8500 | 2.8500 | 2.7310 | - |
Aug 28, 2023 | 2.8230 | 2.8230 | 2.8230 | 2.8230 | 2.7052 | - |
Aug 25, 2023 | 2.8760 | 2.8760 | 2.8760 | 2.8760 | 2.7560 | - |
Aug 24, 2023 | 2.8760 | 2.8760 | 2.8760 | 2.8760 | 2.7560 | - |
Aug 23, 2023 | 2.8200 | 2.8200 | 2.8200 | 2.8200 | 2.7023 | - |
Aug 22, 2023 | 2.8200 | 2.8200 | 2.8200 | 2.8200 | 2.7023 | - |
Aug 21, 2023 | 2.7780 | 2.7780 | 2.7780 | 2.7780 | 2.6620 | - |
Aug 18, 2023 | 2.8120 | 2.8120 | 2.7920 | 2.7920 | 2.6755 | 500 |
Aug 17, 2023 | 2.8120 | 2.8120 | 2.8120 | 2.8120 | 2.6946 | - |
Aug 16, 2023 | 2.8120 | 2.8120 | 2.8120 | 2.8120 | 2.6946 | - |
Aug 15, 2023 | 2.8190 | 2.8190 | 2.8190 | 2.8190 | 2.7013 | - |
Aug 14, 2023 | 2.8320 | 2.8320 | 2.8320 | 2.8320 | 2.7138 | - |
Aug 11, 2023 | 2.7890 | 2.7890 | 2.7890 | 2.7890 | 2.6726 | - |
Aug 10, 2023 | 2.7890 | 2.7890 | 2.7890 | 2.7890 | 2.6726 | - |
Aug 9, 2023 | 2.8550 | 2.8550 | 2.8060 | 2.8060 | 2.6889 | 2,280 |
Aug 8, 2023 | 2.8550 | 2.8550 | 2.8550 | 2.8550 | 2.7358 | - |
Aug 7, 2023 | 2.9230 | 2.9230 | 2.9230 | 2.9230 | 2.8010 | - |
Aug 4, 2023 | 2.9600 | 2.9600 | 2.9600 | 2.9600 | 2.8365 | - |
Aug 3, 2023 | 3.0110 | 3.0750 | 3.0110 | 3.0750 | 2.9467 | 3,000 |
Aug 2, 2023 | 3.1100 | 3.1100 | 3.0110 | 3.0110 | 2.8853 | 350 |
Aug 1, 2023 | 3.1410 | 3.1410 | 3.1100 | 3.1100 | 2.9802 | - |
Jul 31, 2023 | 3.1410 | 3.1410 | 3.1410 | 3.1410 | 3.0099 | - |
Jul 28, 2023 | 3.2190 | 3.2190 | 3.2190 | 3.2190 | 3.0846 | - |
Jul 27, 2023 | 3.3000 | 3.3000 | 3.2190 | 3.2190 | 3.0846 | - |
Jul 26, 2023 | 3.2800 | 3.3110 | 3.2800 | 3.3110 | 3.1728 | 480 |
Jul 25, 2023 | 3.2480 | 3.2480 | 3.2480 | 3.2480 | 3.1124 | - |
Jul 24, 2023 | 3.2750 | 3.2750 | 3.2480 | 3.2480 | 3.1124 | 1,000 |
Jul 21, 2023 | 3.3000 | 3.3000 | 3.3000 | 3.3000 | 3.1623 | - |
Jul 20, 2023 | 3.3710 | 3.3710 | 3.3240 | 3.3240 | 3.1853 | 2,000 |
Jul 19, 2023 | 3.3710 | 3.3710 | 3.3710 | 3.3710 | 3.2303 | - |
Jul 18, 2023 | 3.2480 | 3.2480 | 3.2480 | 3.2480 | 3.1124 | - |
Jul 17, 2023 | 3.2480 | 3.2480 | 3.2480 | 3.2480 | 3.1124 | - |
Jul 14, 2023 | 3.3540 | 3.3540 | 3.3540 | 3.3540 | 3.2140 | - |
Jul 13, 2023 | 3.3380 | 3.3380 | 3.3380 | 3.3380 | 3.1987 | - |
Jul 12, 2023 | 3.2710 | 3.2710 | 3.2710 | 3.2710 | 3.1345 | - |
Jul 11, 2023 | 3.2340 | 3.2340 | 3.2340 | 3.2340 | 3.0990 | - |
Jul 10, 2023 | 3.1940 | 3.2340 | 3.1940 | 3.2340 | 3.0990 | 2,000 |
Jul 7, 2023 | 3.2140 | 3.2140 | 3.2140 | 3.2140 | 3.0798 | - |
Jul 6, 2023 | 3.2900 | 3.2900 | 3.2900 | 3.2900 | 3.1527 | - |
Jul 5, 2023 | 3.3210 | 3.3210 | 3.3210 | 3.3210 | 3.1824 | - |
Jul 4, 2023 | 3.3210 | 3.3210 | 3.3210 | 3.3210 | 3.1824 | - |
Jul 3, 2023 | 3.2110 | 3.3210 | 3.2110 | 3.3210 | 3.1824 | 2,450 |
Jun 30, 2023 | 3.1840 | 3.1840 | 3.1840 | 3.1840 | 3.0511 | - |
Jun 29, 2023 | 3.1620 | 3.1620 | 3.1620 | 3.1620 | 3.0300 | - |
Jun 28, 2023 | 3.2350 | 3.2350 | 3.1620 | 3.1620 | 3.0300 | 2,930 |
Jun 27, 2023 | 3.2990 | 3.2990 | 3.2990 | 3.2990 | 3.1613 | - |
Jun 26, 2023 | 3.3010 | 3.3010 | 3.3010 | 3.3010 | 3.1632 | - |
Jun 23, 2023 | 3.2320 | 3.2320 | 3.2320 | 3.2320 | 3.0971 | - |
Jun 22, 2023 | 3.2320 | 3.2320 | 3.2320 | 3.2320 | 3.0971 | - |
Jun 21, 2023 | 3.2530 | 3.2530 | 3.2530 | 3.2530 | 3.1172 | - |
Jun 20, 2023 | 3.3050 | 3.3050 | 3.3050 | 3.3050 | 3.1671 | - |
Jun 19, 2023 | 3.3210 | 3.3210 | 3.3210 | 3.3210 | 3.1824 | - |
Jun 16, 2023 | 3.3030 | 3.3030 | 3.3030 | 3.3030 | 3.1651 | - |
Jun 15, 2023 | 0.0400 Dividend | |||||
Jun 15, 2023 | 3.3800 | 3.3800 | 3.3800 | 3.3800 | 3.2389 | - |
Jun 14, 2023 | 3.4790 | 3.4790 | 3.4790 | 3.4790 | 3.2955 | - |
Jun 13, 2023 | 3.5130 | 3.5130 | 3.5130 | 3.5130 | 3.3277 | - |
Jun 12, 2023 | 3.5640 | 3.5640 | 3.5130 | 3.5130 | 3.3277 | 380 |
Jun 9, 2023 | 3.5640 | 3.5640 | 3.5640 | 3.5640 | 3.3760 | - |
Jun 8, 2023 | 3.5640 | 3.5640 | 3.5640 | 3.5640 | 3.3760 | - |
Jun 7, 2023 | 3.5900 | 3.5900 | 3.5900 | 3.5900 | 3.4006 | - |
Jun 6, 2023 | 3.5220 | 3.5900 | 3.5220 | 3.5900 | 3.4006 | 500 |
Jun 5, 2023 | 3.4830 | 3.4830 | 3.4830 | 3.4830 | 3.2992 | - |
Jun 2, 2023 | 3.4730 | 3.4730 | 3.4730 | 3.4730 | 3.2898 | - |
Jun 1, 2023 | 3.4240 | 3.4240 | 3.4240 | 3.4240 | 3.2434 | - |
May 31, 2023 | 3.4800 | 3.4800 | 3.4010 | 3.4010 | 3.2216 | 174 |
May 30, 2023 | 3.5060 | 3.5060 | 3.5060 | 3.5060 | 3.3210 | - |
May 29, 2023 | 3.5150 | 3.5150 | 3.5150 | 3.5150 | 3.3296 | - |
May 26, 2023 | 3.5150 | 3.5150 | 3.5150 | 3.5150 | 3.3296 | - |
May 25, 2023 | 3.5930 | 3.5930 | 3.5930 | 3.5930 | 3.4034 | - |
May 24, 2023 | 3.6110 | 3.6110 | 3.6110 | 3.6110 | 3.4205 | - |
May 23, 2023 | 3.5840 | 3.5840 | 3.5840 | 3.5840 | 3.3949 | - |
May 22, 2023 | 3.6410 | 3.6410 | 3.6410 | 3.6410 | 3.4489 | - |
May 19, 2023 | 3.6830 | 3.6830 | 3.6830 | 3.6830 | 3.4887 | - |
May 18, 2023 | 3.7060 | 3.7060 | 3.7060 | 3.7060 | 3.5105 | - |
May 17, 2023 | 3.7410 | 3.7410 | 3.7410 | 3.7410 | 3.5436 | - |
May 16, 2023 | 3.7890 | 3.7890 | 3.7410 | 3.7410 | 3.5436 | 499 |
May 15, 2023 | 3.7730 | 3.7730 | 3.7730 | 3.7730 | 3.5739 | - |
May 12, 2023 | 3.7830 | 3.7830 | 3.6990 | 3.6990 | 3.5039 | 310 |
May 11, 2023 | 3.8420 | 3.8420 | 3.8420 | 3.8420 | 3.6393 | - |
May 10, 2023 | 3.7620 | 3.8420 | 3.7620 | 3.8420 | 3.6393 | 10,000 |
May 9, 2023 | 3.7540 | 3.7540 | 3.7540 | 3.7540 | 3.5560 | - |
May 8, 2023 | 3.7540 | 3.7540 | 3.7540 | 3.7540 | 3.5560 | - |
May 5, 2023 | 3.7110 | 3.7730 | 3.7110 | 3.7730 | 3.5739 | 700 |
May 4, 2023 | 3.6730 | 3.6730 | 3.6730 | 3.6730 | 3.4792 | - |
May 3, 2023 | 3.6360 | 3.6360 | 3.6160 | 3.6160 | 3.4252 | 1,000 |
May 2, 2023 | 3.6050 | 3.6050 | 3.6050 | 3.6050 | 3.4148 | - |
Apr 28, 2023 | 3.6800 | 3.6800 | 3.6800 | 3.6800 | 3.4859 | - |
Apr 27, 2023 | 3.6800 | 3.6800 | 3.6800 | 3.6800 | 3.4859 | - |
Apr 26, 2023 | 3.6830 | 3.6830 | 3.6830 | 3.6830 | 3.4887 | - |