SES - Delayed Quote SGD

Koyo International Limited (5OC.SI)

0.0260 0.0000 (0.00%)
At close: April 19 at 8:58 AM GMT+8
Currency in SGD
Download
Date Open High Low Close
Adj Close
Volume
Apr 26, 2024 0.0270 0.0270 0.0270 0.0270 0.0270 -
Apr 25, 2024 0.0270 0.0270 0.0270 0.0270 0.0270 -
Apr 24, 2024 0.0270 0.0270 0.0270 0.0270 0.0270 -
Apr 23, 2024 0.0270 0.0270 0.0270 0.0270 0.0270 -
Apr 22, 2024 0.0270 0.0270 0.0270 0.0270 0.0270 -
Apr 19, 2024 0.0270 0.0270 0.0270 0.0270 0.0270 -
Apr 18, 2024 0.0270 0.0270 0.0270 0.0270 0.0270 -
Apr 17, 2024 0.0590 0.0590 0.0270 0.0270 0.0270 600
Apr 16, 2024 0.0440 0.0440 0.0440 0.0440 0.0440 -
Apr 15, 2024 0.0440 0.0440 0.0440 0.0440 0.0440 -
Apr 12, 2024 0.0390 0.0440 0.0390 0.0440 0.0440 25,000
Apr 11, 2024 0.0310 0.0310 0.0310 0.0310 0.0310 -
Apr 9, 2024 0.0310 0.0310 0.0310 0.0310 0.0310 -
Apr 8, 2024 0.0310 0.0310 0.0310 0.0310 0.0310 -
Apr 5, 2024 0.0310 0.0310 0.0310 0.0310 0.0310 -
Apr 4, 2024 0.0310 0.0310 0.0310 0.0310 0.0310 -
Apr 3, 2024 0.0310 0.0310 0.0310 0.0310 0.0310 -
Apr 2, 2024 0.0310 0.0310 0.0310 0.0310 0.0310 -
Apr 1, 2024 0.0310 0.0310 0.0310 0.0310 0.0310 -
Mar 28, 2024 0.0310 0.0310 0.0310 0.0310 0.0310 -
Mar 27, 2024 0.0310 0.0310 0.0310 0.0310 0.0310 -
Mar 26, 2024 0.0310 0.0310 0.0310 0.0310 0.0310 -
Mar 25, 2024 0.0310 0.0310 0.0310 0.0310 0.0310 -
Mar 22, 2024 0.0310 0.0310 0.0310 0.0310 0.0310 -
Mar 21, 2024 0.0310 0.0310 0.0310 0.0310 0.0310 -
Mar 20, 2024 0.0310 0.0310 0.0310 0.0310 0.0310 -
Mar 19, 2024 0.0310 0.0600 0.0310 0.0310 0.0310 175,000
Mar 18, 2024 0.0300 0.0300 0.0300 0.0300 0.0300 -
Mar 15, 2024 0.0300 0.0300 0.0300 0.0300 0.0300 -
Mar 14, 2024 0.0300 0.0300 0.0300 0.0300 0.0300 -
Mar 13, 2024 0.0300 0.0300 0.0300 0.0300 0.0300 -
Mar 12, 2024 0.0420 0.0420 0.0300 0.0300 0.0300 6,200
Mar 11, 2024 0.0400 0.0400 0.0400 0.0400 0.0400 -
Mar 8, 2024 0.0400 0.0400 0.0400 0.0400 0.0400 -
Mar 7, 2024 0.0400 0.0400 0.0400 0.0400 0.0400 -
Mar 6, 2024 0.0400 0.0400 0.0400 0.0400 0.0400 -
Mar 5, 2024 0.0400 0.0400 0.0400 0.0400 0.0400 -
Mar 4, 2024 0.0400 0.0400 0.0400 0.0400 0.0400 -
Mar 1, 2024 0.0280 0.0400 0.0280 0.0400 0.0400 60,200
Feb 29, 2024 0.0280 0.0280 0.0280 0.0280 0.0280 -
Feb 28, 2024 0.0280 0.0280 0.0280 0.0280 0.0280 10,000
Feb 27, 2024 0.0280 0.0280 0.0280 0.0280 0.0280 -
Feb 26, 2024 0.0270 0.0280 0.0260 0.0280 0.0280 68,000
Feb 23, 2024 0.0270 0.0270 0.0270 0.0270 0.0270 415,200
Feb 22, 2024 0.0270 0.0270 0.0270 0.0270 0.0270 34,000
Feb 21, 2024 0.0270 0.0270 0.0270 0.0270 0.0270 10,400
Feb 20, 2024 0.0270 0.0270 0.0260 0.0270 0.0270 22,500
Feb 19, 2024 0.0270 0.0270 0.0270 0.0270 0.0270 14,400
Feb 16, 2024 0.0260 0.0270 0.0260 0.0270 0.0270 40,000
Feb 15, 2024 0.0220 0.0220 0.0220 0.0220 0.0220 -
Feb 14, 2024 0.0250 0.0250 0.0220 0.0220 0.0220 28,000
Feb 13, 2024 0.0220 0.0220 0.0220 0.0220 0.0220 -
Feb 9, 2024 0.0220 0.0220 0.0220 0.0220 0.0220 -
Feb 8, 2024 0.0220 0.0220 0.0220 0.0220 0.0220 -
Feb 7, 2024 0.0220 0.0220 0.0220 0.0220 0.0220 -
Feb 6, 2024 0.0220 0.0220 0.0220 0.0220 0.0220 -
Feb 5, 2024 0.0220 0.0220 0.0220 0.0220 0.0220 -
Feb 2, 2024 0.0220 0.0220 0.0220 0.0220 0.0220 12,500
Feb 1, 2024 0.0240 0.0240 0.0240 0.0240 0.0240 -
Jan 31, 2024 0.0240 0.0240 0.0240 0.0240 0.0240 -
Jan 30, 2024 0.0240 0.0240 0.0240 0.0240 0.0240 -
Jan 29, 2024 0.0240 0.0240 0.0240 0.0240 0.0240 -
Jan 26, 2024 0.0240 0.0240 0.0240 0.0240 0.0240 -
Jan 25, 2024 0.0240 0.0240 0.0240 0.0240 0.0240 -
Jan 24, 2024 0.0240 0.0240 0.0240 0.0240 0.0240 -
Jan 23, 2024 0.0240 0.0240 0.0240 0.0240 0.0240 -
Jan 22, 2024 0.0240 0.0240 0.0240 0.0240 0.0240 -
Jan 19, 2024 0.0240 0.0240 0.0240 0.0240 0.0240 -
Jan 18, 2024 0.0240 0.0240 0.0240 0.0240 0.0240 -
Jan 17, 2024 0.0240 0.0240 0.0240 0.0240 0.0240 -
Jan 16, 2024 0.0240 0.0240 0.0240 0.0240 0.0240 5,000
Jan 15, 2024 0.0230 0.0230 0.0230 0.0230 0.0230 -
Jan 12, 2024 0.0230 0.0230 0.0230 0.0230 0.0230 -
Jan 11, 2024 0.0230 0.0230 0.0230 0.0230 0.0230 -
Jan 10, 2024 0.0230 0.0230 0.0230 0.0230 0.0230 -
Jan 9, 2024 0.0230 0.0230 0.0230 0.0230 0.0230 -
Jan 8, 2024 0.0230 0.0230 0.0230 0.0230 0.0230 -
Jan 5, 2024 0.0230 0.0230 0.0230 0.0230 0.0230 -
Jan 4, 2024 0.0230 0.0230 0.0230 0.0230 0.0230 -
Jan 3, 2024 0.0230 0.0230 0.0230 0.0230 0.0230 7,000
Jan 2, 2024 0.0220 0.0220 0.0220 0.0220 0.0220 -
Dec 29, 2023 0.0220 0.0220 0.0220 0.0220 0.0220 -
Dec 28, 2023 0.0220 0.0220 0.0220 0.0220 0.0220 -
Dec 27, 2023 0.0220 0.0220 0.0220 0.0220 0.0220 -
Dec 26, 2023 0.0220 0.0220 0.0220 0.0220 0.0220 5,000
Dec 22, 2023 0.0310 0.0310 0.0310 0.0310 0.0310 -
Dec 21, 2023 0.0310 0.0310 0.0310 0.0310 0.0310 -
Dec 20, 2023 0.0310 0.0310 0.0310 0.0310 0.0310 -
Dec 19, 2023 0.0310 0.0310 0.0310 0.0310 0.0310 -
Dec 18, 2023 0.0310 0.0310 0.0310 0.0310 0.0310 -
Dec 15, 2023 0.0310 0.0310 0.0310 0.0310 0.0310 -
Dec 14, 2023 0.0310 0.0310 0.0310 0.0310 0.0310 -
Dec 13, 2023 0.0310 0.0310 0.0310 0.0310 0.0310 -
Dec 12, 2023 0.0310 0.0310 0.0310 0.0310 0.0310 -
Dec 11, 2023 0.0310 0.0310 0.0310 0.0310 0.0310 -
Dec 8, 2023 0.0310 0.0310 0.0310 0.0310 0.0310 -
Dec 7, 2023 0.0310 0.0310 0.0310 0.0310 0.0310 -
Dec 6, 2023 0.0310 0.0310 0.0310 0.0310 0.0310 -
Dec 5, 2023 0.0310 0.0310 0.0310 0.0310 0.0310 -
Dec 4, 2023 0.0310 0.0310 0.0310 0.0310 0.0310 -
Dec 1, 2023 0.0310 0.0310 0.0310 0.0310 0.0310 30,500
Nov 30, 2023 0.0300 0.0300 0.0300 0.0300 0.0300 -
Nov 29, 2023 0.0300 0.0300 0.0300 0.0300 0.0300 -
Nov 28, 2023 0.0300 0.0300 0.0300 0.0300 0.0300 -
Nov 27, 2023 0.0300 0.0300 0.0300 0.0300 0.0300 -
Nov 24, 2023 0.0300 0.0300 0.0300 0.0300 0.0300 -
Nov 23, 2023 0.0300 0.0300 0.0300 0.0300 0.0300 -
Nov 22, 2023 0.0300 0.0300 0.0300 0.0300 0.0300 -
Nov 21, 2023 0.0300 0.0300 0.0300 0.0300 0.0300 -
Nov 20, 2023 0.0300 0.0300 0.0300 0.0300 0.0300 -
Nov 17, 2023 0.0300 0.0300 0.0300 0.0300 0.0300 -
Nov 16, 2023 0.0300 0.0300 0.0300 0.0300 0.0300 -
Nov 15, 2023 0.0300 0.0300 0.0300 0.0300 0.0300 -
Nov 14, 2023 0.0300 0.0300 0.0300 0.0300 0.0300 -
Nov 10, 2023 0.0300 0.0300 0.0300 0.0300 0.0300 -
Nov 9, 2023 0.0300 0.0300 0.0300 0.0300 0.0300 -
Nov 8, 2023 0.0300 0.0300 0.0300 0.0300 0.0300 -
Nov 7, 2023 0.0300 0.0300 0.0300 0.0300 0.0300 -
Nov 6, 2023 0.0330 0.0330 0.0300 0.0300 0.0300 23,700
Nov 3, 2023 0.0400 0.0400 0.0400 0.0400 0.0400 -
Nov 2, 2023 0.0400 0.0400 0.0400 0.0400 0.0400 -
Nov 1, 2023 0.0400 0.0400 0.0400 0.0400 0.0400 -
Oct 31, 2023 0.0400 0.0400 0.0400 0.0400 0.0400 -
Oct 30, 2023 0.0400 0.0400 0.0400 0.0400 0.0400 -
Oct 27, 2023 0.0340 0.0400 0.0340 0.0400 0.0400 33,500
Oct 26, 2023 0.0400 0.0400 0.0400 0.0400 0.0400 -
Oct 25, 2023 0.0400 0.0400 0.0400 0.0400 0.0400 -
Oct 24, 2023 0.0400 0.0400 0.0400 0.0400 0.0400 -
Oct 23, 2023 0.0400 0.0400 0.0400 0.0400 0.0400 -
Oct 20, 2023 0.0400 0.0400 0.0400 0.0400 0.0400 -
Oct 19, 2023 0.0400 0.0400 0.0400 0.0400 0.0400 -
Oct 18, 2023 0.0400 0.0400 0.0400 0.0400 0.0400 -
Oct 17, 2023 0.0400 0.0400 0.0400 0.0400 0.0400 -
Oct 16, 2023 0.0400 0.0400 0.0400 0.0400 0.0400 -
Oct 13, 2023 0.0400 0.0400 0.0400 0.0400 0.0400 -
Oct 12, 2023 0.0400 0.0400 0.0400 0.0400 0.0400 -
Oct 11, 2023 0.0400 0.0400 0.0400 0.0400 0.0400 -
Oct 10, 2023 0.0400 0.0400 0.0400 0.0400 0.0400 -
Oct 9, 2023 0.0400 0.0400 0.0400 0.0400 0.0400 -
Oct 6, 2023 0.0400 0.0400 0.0400 0.0400 0.0400 -
Oct 5, 2023 0.0400 0.0400 0.0400 0.0400 0.0400 -
Oct 4, 2023 0.0400 0.0400 0.0400 0.0400 0.0400 -
Oct 3, 2023 0.0400 0.0400 0.0400 0.0400 0.0400 -
Oct 2, 2023 0.0400 0.0400 0.0400 0.0400 0.0400 -
Sep 29, 2023 0.0400 0.0400 0.0400 0.0400 0.0400 -
Sep 28, 2023 0.0400 0.0400 0.0400 0.0400 0.0400 -
Sep 27, 2023 0.0400 0.0400 0.0400 0.0400 0.0400 -
Sep 26, 2023 0.0400 0.0400 0.0400 0.0400 0.0400 -
Sep 25, 2023 0.0400 0.0400 0.0400 0.0400 0.0400 -
Sep 22, 2023 0.0400 0.0400 0.0400 0.0400 0.0400 -
Sep 21, 2023 0.0400 0.0400 0.0400 0.0400 0.0400 -
Sep 20, 2023 0.0400 0.0400 0.0400 0.0400 0.0400 -
Sep 19, 2023 0.0400 0.0400 0.0400 0.0400 0.0400 -
Sep 18, 2023 0.0400 0.0400 0.0400 0.0400 0.0400 -
Sep 15, 2023 0.0410 0.0410 0.0400 0.0400 0.0400 25,000
Sep 14, 2023 0.0410 0.0410 0.0410 0.0410 0.0410 -
Sep 13, 2023 0.0410 0.0410 0.0410 0.0410 0.0410 -
Sep 12, 2023 0.0410 0.0410 0.0410 0.0410 0.0410 -
Sep 11, 2023 0.0410 0.0410 0.0410 0.0410 0.0410 -
Sep 8, 2023 0.0410 0.0410 0.0410 0.0410 0.0410 -
Sep 7, 2023 0.0410 0.0410 0.0410 0.0410 0.0410 -
Sep 6, 2023 0.0410 0.0410 0.0410 0.0410 0.0410 64,300
Sep 5, 2023 0.0410 0.0410 0.0410 0.0410 0.0410 -
Sep 4, 2023 0.0410 0.0410 0.0410 0.0410 0.0410 -
Aug 31, 2023 0.0410 0.0410 0.0410 0.0410 0.0410 -
Aug 30, 2023 0.0410 0.0410 0.0410 0.0410 0.0410 -
Aug 29, 2023 0.0410 0.0410 0.0410 0.0410 0.0410 94,900
Aug 28, 2023 0.0430 0.0430 0.0430 0.0430 0.0430 -
Aug 25, 2023 0.0430 0.0430 0.0430 0.0430 0.0430 -
Aug 24, 2023 0.0430 0.0430 0.0430 0.0430 0.0430 -
Aug 23, 2023 0.0430 0.0430 0.0430 0.0430 0.0430 -
Aug 22, 2023 0.0430 0.0430 0.0430 0.0430 0.0430 72,500
Aug 21, 2023 0.0450 0.0450 0.0450 0.0450 0.0450 -
Aug 18, 2023 0.0450 0.0450 0.0450 0.0450 0.0450 -
Aug 17, 2023 0.0450 0.0450 0.0450 0.0450 0.0450 -
Aug 16, 2023 0.0450 0.0450 0.0450 0.0450 0.0450 -
Aug 15, 2023 0.0440 0.0460 0.0440 0.0450 0.0450 76,000
Aug 14, 2023 0.0490 0.0490 0.0490 0.0490 0.0490 -
Aug 11, 2023 0.0490 0.0490 0.0490 0.0490 0.0490 -
Aug 10, 2023 0.0490 0.0490 0.0490 0.0490 0.0490 -
Aug 8, 2023 0.0440 0.0500 0.0440 0.0490 0.0490 72,200
Aug 7, 2023 0.0450 0.0450 0.0440 0.0440 0.0440 56,100
Aug 4, 2023 0.0460 0.0460 0.0460 0.0460 0.0460 -
Aug 3, 2023 0.0450 0.0460 0.0450 0.0460 0.0460 6,600
Aug 2, 2023 0.0440 0.0500 0.0440 0.0480 0.0480 45,400
Aug 1, 2023 0.0440 0.0440 0.0440 0.0440 0.0440 -
Jul 31, 2023 0.0440 0.0440 0.0440 0.0440 0.0440 -
Jul 28, 2023 0.0440 0.0440 0.0440 0.0440 0.0440 -
Jul 27, 2023 0.0440 0.0440 0.0440 0.0440 0.0440 7,500
Jul 26, 2023 0.0460 0.0460 0.0450 0.0450 0.0450 88,900
Jul 25, 2023 0.0460 0.0460 0.0460 0.0460 0.0460 -
Jul 24, 2023 0.0460 0.0460 0.0460 0.0460 0.0460 -
Jul 21, 2023 0.0460 0.0460 0.0460 0.0460 0.0460 -
Jul 20, 2023 0.0460 0.0500 0.0450 0.0460 0.0460 156,200
Jul 19, 2023 0.0470 0.0470 0.0470 0.0470 0.0470 -
Jul 18, 2023 0.0470 0.0470 0.0470 0.0470 0.0470 -
Jul 17, 2023 0.0470 0.0470 0.0470 0.0470 0.0470 -
Jul 14, 2023 0.0470 0.0470 0.0470 0.0470 0.0470 154,700
Jul 13, 2023 0.0440 0.0440 0.0440 0.0440 0.0440 -
Jul 12, 2023 0.0440 0.0440 0.0440 0.0440 0.0440 -
Jul 11, 2023 0.0440 0.0440 0.0440 0.0440 0.0440 -
Jul 10, 2023 0.0440 0.0440 0.0440 0.0440 0.0440 -
Jul 7, 2023 0.0440 0.0440 0.0440 0.0440 0.0440 -
Jul 6, 2023 0.0440 0.0440 0.0440 0.0440 0.0440 -
Jul 5, 2023 0.0440 0.0440 0.0440 0.0440 0.0440 -
Jul 4, 2023 0.0440 0.0440 0.0440 0.0440 0.0440 -
Jul 3, 2023 0.0440 0.0440 0.0440 0.0440 0.0440 -
Jun 30, 2023 0.0440 0.0440 0.0440 0.0440 0.0440 -
Jun 28, 2023 0.0440 0.0440 0.0440 0.0440 0.0440 -
Jun 27, 2023 0.0440 0.0440 0.0440 0.0440 0.0440 -
Jun 26, 2023 0.0440 0.0440 0.0440 0.0440 0.0440 -
Jun 23, 2023 0.0440 0.0440 0.0440 0.0440 0.0440 -
Jun 22, 2023 0.0440 0.0440 0.0440 0.0440 0.0440 -
Jun 21, 2023 0.0440 0.0440 0.0440 0.0440 0.0440 -
Jun 20, 2023 0.0440 0.0440 0.0440 0.0440 0.0440 -
Jun 19, 2023 0.0440 0.0440 0.0440 0.0440 0.0440 -
Jun 16, 2023 0.0440 0.0440 0.0440 0.0440 0.0440 -
Jun 15, 2023 0.0440 0.0440 0.0440 0.0440 0.0440 -
Jun 14, 2023 0.0440 0.0440 0.0440 0.0440 0.0440 -
Jun 13, 2023 0.0440 0.0440 0.0440 0.0440 0.0440 -
Jun 12, 2023 0.0440 0.0440 0.0440 0.0440 0.0440 -
Jun 9, 2023 0.0440 0.0440 0.0440 0.0440 0.0440 -
Jun 8, 2023 0.0440 0.0440 0.0440 0.0440 0.0440 4,100
Jun 7, 2023 0.0460 0.0460 0.0460 0.0460 0.0460 -
Jun 6, 2023 0.0460 0.0460 0.0460 0.0460 0.0460 -
Jun 5, 2023 0.0460 0.0460 0.0460 0.0460 0.0460 -
Jun 1, 2023 0.0460 0.0460 0.0460 0.0460 0.0460 -
May 31, 2023 0.0460 0.0460 0.0460 0.0460 0.0460 -
May 30, 2023 0.0460 0.0460 0.0460 0.0460 0.0460 -
May 29, 2023 0.0460 0.0460 0.0460 0.0460 0.0460 -
May 26, 2023 0.0460 0.0460 0.0460 0.0460 0.0460 50,000
May 25, 2023 0.0500 0.0530 0.0500 0.0530 0.0530 114,500
May 24, 2023 0.0500 0.0500 0.0500 0.0500 0.0500 -
May 23, 2023 0.0500 0.0500 0.0500 0.0500 0.0500 -
May 22, 2023 0.0500 0.0500 0.0500 0.0500 0.0500 -
May 19, 2023 0.0500 0.0500 0.0500 0.0500 0.0500 -
May 18, 2023 0.0500 0.0500 0.0500 0.0500 0.0500 -
May 17, 2023 0.0500 0.0500 0.0500 0.0500 0.0500 -
May 16, 2023 0.0500 0.0500 0.0500 0.0500 0.0500 -
May 15, 2023 0.0500 0.0500 0.0500 0.0500 0.0500 -
May 12, 2023 0.0500 0.0500 0.0500 0.0500 0.0500 -
May 11, 2023 0.0500 0.0500 0.0500 0.0500 0.0500 -
May 10, 2023 0.0500 0.0500 0.0500 0.0500 0.0500 -
May 9, 2023 0.0500 0.0500 0.0500 0.0500 0.0500 -
May 8, 2023 0.0500 0.0500 0.0500 0.0500 0.0500 -
May 5, 2023 0.0500 0.0500 0.0500 0.0500 0.0500 -
May 4, 2023 0.0500 0.0500 0.0500 0.0500 0.0500 -
May 3, 2023 0.0500 0.0500 0.0500 0.0500 0.0500 -
May 2, 2023 0.0500 0.0500 0.0500 0.0500 0.0500 -
Apr 28, 2023 0.0500 0.0500 0.0500 0.0500 0.0500 -
Apr 27, 2023 0.0440 0.0520 0.0440 0.0500 0.0500 60,200
Apr 26, 2023 0.0430 0.0430 0.0430 0.0430 0.0430 -