SES - Delayed Quote SGD

Mary Chia Holdings Limited (5OX.SI)

0.0110 0.0000 (0.00%)
At close: April 9 at 9:51 AM GMT+8
Currency in SGD
Download
Date Open High Low Close
Adj Close
Volume
Apr 26, 2024 0.0110 0.0110 0.0110 0.0110 0.0110 -
Apr 25, 2024 0.0110 0.0110 0.0110 0.0110 0.0110 -
Apr 24, 2024 0.0110 0.0110 0.0110 0.0110 0.0110 -
Apr 23, 2024 0.0110 0.0110 0.0110 0.0110 0.0110 -
Apr 22, 2024 0.0110 0.0110 0.0110 0.0110 0.0110 -
Apr 19, 2024 0.0110 0.0110 0.0110 0.0110 0.0110 -
Apr 18, 2024 0.0110 0.0110 0.0110 0.0110 0.0110 -
Apr 17, 2024 0.0110 0.0110 0.0110 0.0110 0.0110 -
Apr 16, 2024 0.0110 0.0110 0.0110 0.0110 0.0110 -
Apr 15, 2024 0.0110 0.0110 0.0110 0.0110 0.0110 -
Apr 12, 2024 0.0110 0.0110 0.0110 0.0110 0.0110 -
Apr 11, 2024 0.0110 0.0110 0.0110 0.0110 0.0110 -
Apr 9, 2024 0.0110 0.0110 0.0110 0.0110 0.0110 75,000
Apr 8, 2024 0.0110 0.0110 0.0110 0.0110 0.0110 -
Apr 5, 2024 0.0110 0.0110 0.0110 0.0110 0.0110 -
Apr 4, 2024 0.0110 0.0110 0.0110 0.0110 0.0110 -
Apr 3, 2024 0.0110 0.0110 0.0110 0.0110 0.0110 -
Apr 2, 2024 0.0110 0.0110 0.0110 0.0110 0.0110 -
Apr 1, 2024 0.0110 0.0110 0.0110 0.0110 0.0110 -
Mar 28, 2024 0.0110 0.0110 0.0110 0.0110 0.0110 -
Mar 27, 2024 0.0110 0.0110 0.0110 0.0110 0.0110 -
Mar 26, 2024 0.0110 0.0110 0.0110 0.0110 0.0110 -
Mar 25, 2024 0.0110 0.0110 0.0110 0.0110 0.0110 -
Mar 22, 2024 0.0110 0.0110 0.0110 0.0110 0.0110 -
Mar 21, 2024 0.0110 0.0110 0.0110 0.0110 0.0110 -
Mar 20, 2024 0.0110 0.0110 0.0110 0.0110 0.0110 -
Mar 19, 2024 0.0110 0.0110 0.0110 0.0110 0.0110 -
Mar 18, 2024 0.0110 0.0110 0.0110 0.0110 0.0110 -
Mar 15, 2024 0.0110 0.0110 0.0110 0.0110 0.0110 -
Mar 14, 2024 0.0110 0.0110 0.0110 0.0110 0.0110 -
Mar 13, 2024 0.0110 0.0110 0.0110 0.0110 0.0110 -
Mar 12, 2024 0.0110 0.0110 0.0110 0.0110 0.0110 -
Mar 11, 2024 0.0110 0.0110 0.0110 0.0110 0.0110 -
Mar 8, 2024 0.0110 0.0110 0.0110 0.0110 0.0110 -
Mar 7, 2024 0.0110 0.0110 0.0110 0.0110 0.0110 -
Mar 6, 2024 0.0110 0.0110 0.0110 0.0110 0.0110 40,000
Mar 5, 2024 0.0110 0.0110 0.0110 0.0110 0.0110 10,000
Mar 4, 2024 0.0200 0.0200 0.0200 0.0200 0.0200 -
Mar 1, 2024 0.0200 0.0200 0.0200 0.0200 0.0200 200
Feb 29, 2024 0.0220 0.0220 0.0220 0.0220 0.0220 -
Feb 28, 2024 0.0220 0.0220 0.0220 0.0220 0.0220 -
Feb 27, 2024 0.0220 0.0220 0.0220 0.0220 0.0220 -
Feb 26, 2024 0.0220 0.0220 0.0220 0.0220 0.0220 -
Feb 23, 2024 0.0220 0.0220 0.0220 0.0220 0.0220 -
Feb 22, 2024 0.0220 0.0220 0.0220 0.0220 0.0220 -
Feb 21, 2024 0.0220 0.0220 0.0220 0.0220 0.0220 -
Feb 20, 2024 0.0220 0.0220 0.0220 0.0220 0.0220 -
Feb 19, 2024 0.0220 0.0220 0.0220 0.0220 0.0220 -
Feb 16, 2024 0.0220 0.0220 0.0220 0.0220 0.0220 -
Feb 15, 2024 0.0220 0.0220 0.0220 0.0220 0.0220 -
Feb 14, 2024 0.0220 0.0220 0.0220 0.0220 0.0220 -
Feb 13, 2024 0.0220 0.0220 0.0220 0.0220 0.0220 -
Feb 9, 2024 0.0220 0.0220 0.0220 0.0220 0.0220 -
Feb 8, 2024 0.0220 0.0220 0.0220 0.0220 0.0220 -
Feb 7, 2024 0.0220 0.0220 0.0220 0.0220 0.0220 -
Feb 6, 2024 0.0220 0.0220 0.0220 0.0220 0.0220 -
Feb 5, 2024 0.0220 0.0220 0.0220 0.0220 0.0220 -
Feb 2, 2024 0.0220 0.0220 0.0220 0.0220 0.0220 -
Feb 1, 2024 0.0220 0.0220 0.0220 0.0220 0.0220 -
Jan 31, 2024 0.0220 0.0220 0.0220 0.0220 0.0220 -
Jan 30, 2024 0.0220 0.0220 0.0220 0.0220 0.0220 -
Jan 29, 2024 0.0220 0.0220 0.0220 0.0220 0.0220 -
Jan 26, 2024 0.0220 0.0220 0.0220 0.0220 0.0220 -
Jan 25, 2024 0.0220 0.0220 0.0220 0.0220 0.0220 -
Jan 24, 2024 0.0220 0.0220 0.0220 0.0220 0.0220 -
Jan 23, 2024 0.0220 0.0220 0.0220 0.0220 0.0220 -
Jan 22, 2024 0.0220 0.0220 0.0220 0.0220 0.0220 -
Jan 19, 2024 0.0220 0.0220 0.0220 0.0220 0.0220 -
Jan 18, 2024 0.0220 0.0220 0.0220 0.0220 0.0220 -
Jan 17, 2024 0.0220 0.0220 0.0220 0.0220 0.0220 -
Jan 16, 2024 0.0220 0.0220 0.0220 0.0220 0.0220 -
Jan 15, 2024 0.0220 0.0220 0.0220 0.0220 0.0220 -
Jan 12, 2024 0.0220 0.0220 0.0220 0.0220 0.0220 -
Jan 11, 2024 0.0220 0.0220 0.0220 0.0220 0.0220 -
Jan 10, 2024 0.0220 0.0220 0.0220 0.0220 0.0220 -
Jan 9, 2024 0.0220 0.0220 0.0220 0.0220 0.0220 -
Jan 8, 2024 0.0220 0.0220 0.0220 0.0220 0.0220 -
Jan 5, 2024 0.0220 0.0220 0.0220 0.0220 0.0220 -
Jan 4, 2024 0.0220 0.0220 0.0220 0.0220 0.0220 -
Jan 3, 2024 0.0220 0.0220 0.0220 0.0220 0.0220 -
Jan 2, 2024 0.0220 0.0220 0.0220 0.0220 0.0220 -
Dec 29, 2023 0.0220 0.0220 0.0220 0.0220 0.0220 -
Dec 28, 2023 0.0220 0.0220 0.0220 0.0220 0.0220 -
Dec 27, 2023 0.0220 0.0220 0.0220 0.0220 0.0220 -
Dec 26, 2023 0.0220 0.0220 0.0220 0.0220 0.0220 -
Dec 22, 2023 0.0220 0.0220 0.0220 0.0220 0.0220 -
Dec 21, 2023 0.0220 0.0220 0.0220 0.0220 0.0220 -
Dec 20, 2023 0.0220 0.0220 0.0220 0.0220 0.0220 -
Dec 19, 2023 0.0220 0.0220 0.0220 0.0220 0.0220 -
Dec 18, 2023 0.0220 0.0220 0.0220 0.0220 0.0220 -
Dec 15, 2023 0.0220 0.0220 0.0220 0.0220 0.0220 -
Dec 14, 2023 0.0220 0.0220 0.0220 0.0220 0.0220 -
Dec 13, 2023 0.0220 0.0220 0.0220 0.0220 0.0220 -
Dec 12, 2023 0.0220 0.0220 0.0220 0.0220 0.0220 -
Dec 11, 2023 0.0220 0.0220 0.0220 0.0220 0.0220 -
Dec 8, 2023 0.0220 0.0220 0.0220 0.0220 0.0220 -
Dec 7, 2023 0.0220 0.0220 0.0220 0.0220 0.0220 100
Dec 6, 2023 0.0220 0.0220 0.0220 0.0220 0.0220 -
Dec 5, 2023 0.0220 0.0220 0.0220 0.0220 0.0220 -
Dec 4, 2023 0.0220 0.0220 0.0220 0.0220 0.0220 -
Dec 1, 2023 0.0220 0.0220 0.0220 0.0220 0.0220 -
Nov 30, 2023 0.0220 0.0220 0.0220 0.0220 0.0220 -
Nov 29, 2023 0.0220 0.0220 0.0220 0.0220 0.0220 -
Nov 28, 2023 0.0220 0.0220 0.0220 0.0220 0.0220 -
Nov 27, 2023 0.0220 0.0220 0.0220 0.0220 0.0220 -
Nov 24, 2023 0.0220 0.0220 0.0220 0.0220 0.0220 -
Nov 23, 2023 0.0220 0.0220 0.0220 0.0220 0.0220 -
Nov 22, 2023 0.0220 0.0220 0.0220 0.0220 0.0220 -
Nov 21, 2023 0.0220 0.0220 0.0220 0.0220 0.0220 -
Nov 20, 2023 0.0220 0.0220 0.0220 0.0220 0.0220 -
Nov 17, 2023 0.0220 0.0220 0.0220 0.0220 0.0220 -
Nov 16, 2023 0.0220 0.0220 0.0220 0.0220 0.0220 61,400
Nov 15, 2023 0.0290 0.0290 0.0290 0.0290 0.0290 -
Nov 14, 2023 0.0290 0.0290 0.0290 0.0290 0.0290 -
Nov 10, 2023 0.0290 0.0290 0.0290 0.0290 0.0290 -
Nov 9, 2023 0.0290 0.0290 0.0290 0.0290 0.0290 -
Nov 8, 2023 0.0290 0.0290 0.0290 0.0290 0.0290 -
Nov 7, 2023 0.0290 0.0290 0.0290 0.0290 0.0290 -
Nov 6, 2023 0.0290 0.0290 0.0290 0.0290 0.0290 -
Nov 3, 2023 0.0290 0.0290 0.0290 0.0290 0.0290 -
Nov 2, 2023 0.0290 0.0290 0.0290 0.0290 0.0290 -
Nov 1, 2023 0.0290 0.0290 0.0290 0.0290 0.0290 -
Oct 31, 2023 0.0290 0.0290 0.0290 0.0290 0.0290 -
Oct 30, 2023 0.0290 0.0290 0.0290 0.0290 0.0290 -
Oct 27, 2023 0.0290 0.0290 0.0290 0.0290 0.0290 -
Oct 26, 2023 0.0290 0.0290 0.0290 0.0290 0.0290 -
Oct 25, 2023 0.0290 0.0290 0.0290 0.0290 0.0290 -
Oct 24, 2023 0.0290 0.0290 0.0290 0.0290 0.0290 -
Oct 23, 2023 0.0290 0.0290 0.0290 0.0290 0.0290 -
Oct 20, 2023 0.0290 0.0290 0.0290 0.0290 0.0290 -
Oct 19, 2023 0.0290 0.0290 0.0290 0.0290 0.0290 -
Oct 18, 2023 0.0290 0.0290 0.0290 0.0290 0.0290 -
Oct 17, 2023 0.0290 0.0290 0.0290 0.0290 0.0290 -
Oct 16, 2023 0.0290 0.0290 0.0290 0.0290 0.0290 -
Oct 13, 2023 0.0290 0.0290 0.0290 0.0290 0.0290 -
Oct 12, 2023 0.0290 0.0290 0.0290 0.0290 0.0290 -
Oct 11, 2023 0.0290 0.0290 0.0290 0.0290 0.0290 -
Oct 10, 2023 0.0290 0.0290 0.0290 0.0290 0.0290 2,000
Oct 9, 2023 0.0150 0.0150 0.0150 0.0150 0.0150 -
Oct 6, 2023 0.0150 0.0150 0.0150 0.0150 0.0150 -
Oct 5, 2023 0.0150 0.0150 0.0150 0.0150 0.0150 -
Oct 4, 2023 0.0260 0.0260 0.0150 0.0150 0.0150 4,000
Oct 3, 2023 0.0300 0.0300 0.0300 0.0300 0.0300 -
Oct 2, 2023 0.0290 0.0300 0.0290 0.0300 0.0300 5,200
Sep 29, 2023 0.0250 0.0250 0.0250 0.0250 0.0250 -
Sep 28, 2023 0.0250 0.0250 0.0250 0.0250 0.0250 -
Sep 27, 2023 0.0250 0.0250 0.0250 0.0250 0.0250 -
Sep 26, 2023 0.0250 0.0250 0.0250 0.0250 0.0250 -
Sep 25, 2023 0.0250 0.0250 0.0250 0.0250 0.0250 -
Sep 22, 2023 0.0250 0.0250 0.0250 0.0250 0.0250 200
Sep 21, 2023 0.0230 0.0230 0.0230 0.0230 0.0230 1,000
Sep 20, 2023 0.0250 0.0250 0.0250 0.0250 0.0250 -
Sep 19, 2023 0.0250 0.0250 0.0250 0.0250 0.0250 -
Sep 18, 2023 0.0250 0.0250 0.0250 0.0250 0.0250 -
Sep 15, 2023 0.0250 0.0250 0.0250 0.0250 0.0250 -
Sep 14, 2023 0.0240 0.0250 0.0240 0.0250 0.0250 20,000
Sep 13, 2023 0.0250 0.0250 0.0250 0.0250 0.0250 10,000
Sep 12, 2023 0.0200 0.0200 0.0200 0.0200 0.0200 -
Sep 11, 2023 0.0200 0.0200 0.0190 0.0200 0.0200 104,100
Sep 8, 2023 0.0390 0.0390 0.0390 0.0390 0.0390 -
Sep 7, 2023 0.0390 0.0390 0.0390 0.0390 0.0390 -
Sep 6, 2023 0.0390 0.0390 0.0390 0.0390 0.0390 -
Sep 5, 2023 0.0390 0.0390 0.0390 0.0390 0.0390 -
Sep 4, 2023 0.0390 0.0390 0.0390 0.0390 0.0390 -
Aug 31, 2023 0.0390 0.0390 0.0390 0.0390 0.0390 -
Aug 30, 2023 0.0390 0.0390 0.0390 0.0390 0.0390 -
Aug 29, 2023 0.0390 0.0390 0.0390 0.0390 0.0390 -
Aug 28, 2023 0.0390 0.0390 0.0390 0.0390 0.0390 -
Aug 25, 2023 0.0390 0.0390 0.0390 0.0390 0.0390 -
Aug 24, 2023 0.0390 0.0390 0.0390 0.0390 0.0390 -
Aug 23, 2023 0.0390 0.0390 0.0390 0.0390 0.0390 -
Aug 22, 2023 0.0390 0.0390 0.0390 0.0390 0.0390 -
Aug 21, 2023 0.0390 0.0390 0.0390 0.0390 0.0390 900
Aug 18, 2023 0.0200 0.0200 0.0200 0.0200 0.0200 -
Aug 17, 2023 0.0200 0.0200 0.0200 0.0200 0.0200 -
Aug 16, 2023 0.0200 0.0200 0.0200 0.0200 0.0200 -
Aug 15, 2023 0.0200 0.0200 0.0200 0.0200 0.0200 800
Aug 14, 2023 0.0170 0.0170 0.0170 0.0170 0.0170 -
Aug 11, 2023 0.0170 0.0170 0.0170 0.0170 0.0170 -
Aug 10, 2023 0.0170 0.0170 0.0170 0.0170 0.0170 -
Aug 8, 2023 0.0170 0.0170 0.0170 0.0170 0.0170 -
Aug 7, 2023 0.0170 0.0170 0.0170 0.0170 0.0170 -
Aug 4, 2023 0.0170 0.0170 0.0170 0.0170 0.0170 -
Aug 3, 2023 0.0170 0.0170 0.0170 0.0170 0.0170 -
Aug 2, 2023 0.0170 0.0170 0.0170 0.0170 0.0170 -
Aug 1, 2023 0.0170 0.0170 0.0170 0.0170 0.0170 -
Jul 31, 2023 0.0170 0.0170 0.0170 0.0170 0.0170 -
Jul 28, 2023 0.0170 0.0170 0.0170 0.0170 0.0170 -
Jul 27, 2023 0.0170 0.0170 0.0170 0.0170 0.0170 -
Jul 26, 2023 0.0170 0.0170 0.0170 0.0170 0.0170 -
Jul 25, 2023 0.0170 0.0170 0.0170 0.0170 0.0170 12,500
Jul 24, 2023 0.0170 0.0170 0.0170 0.0170 0.0170 -
Jul 21, 2023 0.0170 0.0170 0.0170 0.0170 0.0170 -
Jul 20, 2023 0.0170 0.0170 0.0170 0.0170 0.0170 -
Jul 19, 2023 0.0170 0.0170 0.0170 0.0170 0.0170 -
Jul 18, 2023 0.0170 0.0170 0.0170 0.0170 0.0170 1,700
Jul 17, 2023 0.0170 0.0170 0.0170 0.0170 0.0170 180,000
Jul 14, 2023 0.0170 0.0170 0.0170 0.0170 0.0170 200
Jul 13, 2023 0.0160 0.0160 0.0160 0.0160 0.0160 -
Jul 12, 2023 0.0160 0.0160 0.0160 0.0160 0.0160 -
Jul 11, 2023 0.0160 0.0160 0.0160 0.0160 0.0160 -
Jul 10, 2023 0.0160 0.0160 0.0160 0.0160 0.0160 -
Jul 7, 2023 0.0160 0.0160 0.0160 0.0160 0.0160 -
Jul 6, 2023 0.0140 0.0160 0.0140 0.0160 0.0160 200
Jul 5, 2023 0.0140 0.0140 0.0140 0.0140 0.0140 -
Jul 4, 2023 0.0140 0.0140 0.0140 0.0140 0.0140 1,600
Jul 3, 2023 0.0170 0.0170 0.0170 0.0170 0.0170 -
Jun 30, 2023 0.0170 0.0170 0.0170 0.0170 0.0170 200
Jun 28, 2023 0.0130 0.0130 0.0130 0.0130 0.0130 -
Jun 27, 2023 0.0130 0.0130 0.0130 0.0130 0.0130 -
Jun 26, 2023 0.0130 0.0130 0.0130 0.0130 0.0130 -
Jun 23, 2023 0.0130 0.0130 0.0130 0.0130 0.0130 -
Jun 22, 2023 0.0130 0.0130 0.0130 0.0130 0.0130 -
Jun 21, 2023 0.0130 0.0130 0.0130 0.0130 0.0130 100
Jun 20, 2023 0.0200 0.0200 0.0200 0.0200 0.0200 -
Jun 19, 2023 0.0200 0.0200 0.0200 0.0200 0.0200 -
Jun 16, 2023 0.0200 0.0200 0.0200 0.0200 0.0200 -
Jun 15, 2023 0.0200 0.0200 0.0200 0.0200 0.0200 2,000
Jun 14, 2023 0.0370 0.0370 0.0370 0.0370 0.0370 -
Jun 13, 2023 0.0370 0.0370 0.0370 0.0370 0.0370 -
Jun 12, 2023 0.0370 0.0370 0.0370 0.0370 0.0370 -
Jun 9, 2023 0.0370 0.0370 0.0370 0.0370 0.0370 -
Jun 8, 2023 0.0370 0.0370 0.0370 0.0370 0.0370 -
Jun 7, 2023 0.0370 0.0370 0.0370 0.0370 0.0370 -
Jun 6, 2023 0.0370 0.0370 0.0370 0.0370 0.0370 -
Jun 5, 2023 0.0370 0.0370 0.0370 0.0370 0.0370 -
Jun 1, 2023 0.0370 0.0370 0.0370 0.0370 0.0370 -
May 31, 2023 0.0200 0.0370 0.0110 0.0370 0.0370 50,900
May 30, 2023 0.0380 0.0380 0.0380 0.0380 0.0380 -
May 29, 2023 0.0380 0.0380 0.0380 0.0380 0.0380 600
May 26, 2023 0.0390 0.0390 0.0390 0.0390 0.0390 -
May 25, 2023 0.0390 0.0390 0.0390 0.0390 0.0390 -
May 24, 2023 0.0390 0.0390 0.0390 0.0390 0.0390 -
May 23, 2023 0.0390 0.0390 0.0390 0.0390 0.0390 -
May 22, 2023 0.0390 0.0390 0.0390 0.0390 0.0390 -
May 19, 2023 0.0390 0.0390 0.0390 0.0390 0.0390 -
May 18, 2023 0.0390 0.0390 0.0390 0.0390 0.0390 -
May 17, 2023 0.0390 0.0390 0.0390 0.0390 0.0390 -
May 16, 2023 0.0390 0.0390 0.0390 0.0390 0.0390 -
May 15, 2023 0.0390 0.0390 0.0390 0.0390 0.0390 -
May 12, 2023 0.0390 0.0390 0.0390 0.0390 0.0390 -
May 11, 2023 0.0390 0.0390 0.0390 0.0390 0.0390 -
May 10, 2023 0.0390 0.0390 0.0390 0.0390 0.0390 -
May 9, 2023 0.0380 0.0390 0.0380 0.0390 0.0390 2,000
May 8, 2023 0.0390 0.0390 0.0390 0.0390 0.0390 -
May 5, 2023 0.0390 0.0390 0.0390 0.0390 0.0390 -
May 4, 2023 0.0390 0.0390 0.0390 0.0390 0.0390 -
May 3, 2023 0.0390 0.0390 0.0390 0.0390 0.0390 -
May 2, 2023 0.0390 0.0390 0.0140 0.0390 0.0390 2,000
Apr 28, 2023 0.0140 0.0140 0.0140 0.0140 0.0140 -
Apr 27, 2023 0.0140 0.0140 0.0140 0.0140 0.0140 -
Apr 26, 2023 0.0140 0.0140 0.0140 0.0140 0.0140 -