SES - Delayed Quote • SGD
ISOTeam Ltd. (5WF.SI)
At close: April 26 at 5:04 PM GMT+8
Currency in SGD Download
Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
---|---|---|---|---|---|---|
Apr 26, 2024 | 0.0430 | 0.0440 | 0.0420 | 0.0440 | 0.0440 | 3,966,900 |
Apr 25, 2024 | 0.0410 | 0.0430 | 0.0410 | 0.0430 | 0.0430 | 1,951,500 |
Apr 24, 2024 | 0.0420 | 0.0420 | 0.0410 | 0.0410 | 0.0410 | 1,734,000 |
Apr 23, 2024 | 0.0420 | 0.0430 | 0.0420 | 0.0430 | 0.0430 | 377,100 |
Apr 22, 2024 | 0.0420 | 0.0420 | 0.0410 | 0.0420 | 0.0420 | 727,700 |
Apr 19, 2024 | 0.0420 | 0.0430 | 0.0410 | 0.0420 | 0.0420 | 3,951,400 |
Apr 18, 2024 | 0.0400 | 0.0440 | 0.0400 | 0.0430 | 0.0430 | 12,126,700 |
Apr 17, 2024 | 0.0390 | 0.0400 | 0.0390 | 0.0390 | 0.0390 | 608,100 |
Apr 16, 2024 | 0.0400 | 0.0400 | 0.0380 | 0.0390 | 0.0390 | 1,085,000 |
Apr 15, 2024 | 0.0400 | 0.0400 | 0.0390 | 0.0400 | 0.0400 | 2,312,700 |
Apr 12, 2024 | 0.0410 | 0.0410 | 0.0400 | 0.0410 | 0.0410 | 968,000 |
Apr 11, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 1,859,200 |
Apr 9, 2024 | 0.0420 | 0.0420 | 0.0400 | 0.0400 | 0.0400 | 1,434,900 |
Apr 8, 2024 | 0.0390 | 0.0420 | 0.0390 | 0.0420 | 0.0420 | 6,000,300 |
Apr 5, 2024 | 0.0390 | 0.0390 | 0.0380 | 0.0390 | 0.0390 | 2,721,900 |
Apr 4, 2024 | 0.0390 | 0.0390 | 0.0390 | 0.0390 | 0.0390 | 430,000 |
Apr 3, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | - |
Apr 2, 2024 | 0.0380 | 0.0410 | 0.0380 | 0.0400 | 0.0400 | 8,416,500 |
Apr 1, 2024 | 0.0370 | 0.0380 | 0.0370 | 0.0380 | 0.0380 | 1,700,100 |
Mar 28, 2024 | 0.0370 | 0.0380 | 0.0370 | 0.0380 | 0.0380 | 585,100 |
Mar 27, 2024 | 0.0340 | 0.0390 | 0.0340 | 0.0370 | 0.0370 | 8,918,300 |
Mar 26, 2024 | 0.0330 | 0.0330 | 0.0330 | 0.0330 | 0.0330 | - |
Mar 25, 2024 | 0.0330 | 0.0330 | 0.0330 | 0.0330 | 0.0330 | - |
Mar 22, 2024 | 0.0330 | 0.0330 | 0.0330 | 0.0330 | 0.0330 | - |
Mar 21, 2024 | 0.0330 | 0.0330 | 0.0330 | 0.0330 | 0.0330 | - |
Mar 20, 2024 | 0.0330 | 0.0330 | 0.0330 | 0.0330 | 0.0330 | - |
Mar 19, 2024 | 0.0330 | 0.0330 | 0.0330 | 0.0330 | 0.0330 | 560,000 |
Mar 18, 2024 | 0.0330 | 0.0330 | 0.0330 | 0.0330 | 0.0330 | 800,000 |
Mar 15, 2024 | 0.0340 | 0.0340 | 0.0340 | 0.0340 | 0.0340 | 424,700 |
Mar 14, 2024 | 0.0340 | 0.0340 | 0.0340 | 0.0340 | 0.0340 | 35,000 |
Mar 13, 2024 | 0.0340 | 0.0340 | 0.0340 | 0.0340 | 0.0340 | - |
Mar 12, 2024 | 0.0340 | 0.0340 | 0.0340 | 0.0340 | 0.0340 | - |
Mar 11, 2024 | 0.0340 | 0.0340 | 0.0340 | 0.0340 | 0.0340 | - |
Mar 8, 2024 | 0.0340 | 0.0340 | 0.0340 | 0.0340 | 0.0340 | - |
Mar 7, 2024 | 0.0340 | 0.0340 | 0.0340 | 0.0340 | 0.0340 | 455,000 |
Mar 6, 2024 | 0.0340 | 0.0340 | 0.0340 | 0.0340 | 0.0340 | 250,000 |
Mar 5, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | - |
Mar 4, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | - |
Mar 1, 2024 | 0.0350 | 0.0350 | 0.0340 | 0.0350 | 0.0350 | 418,300 |
Feb 29, 2024 | 0.0340 | 0.0350 | 0.0340 | 0.0350 | 0.0350 | 682,100 |
Feb 28, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 315,000 |
Feb 27, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 213,000 |
Feb 26, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | - |
Feb 23, 2024 | 0.0360 | 0.0360 | 0.0350 | 0.0350 | 0.0350 | 55,000 |
Feb 22, 2024 | 0.0340 | 0.0360 | 0.0340 | 0.0350 | 0.0350 | 1,151,800 |
Feb 21, 2024 | 0.0360 | 0.0360 | 0.0340 | 0.0340 | 0.0340 | 302,000 |
Feb 20, 2024 | 0.0340 | 0.0360 | 0.0340 | 0.0360 | 0.0360 | 1,600,000 |
Feb 19, 2024 | 0.0360 | 0.0360 | 0.0350 | 0.0350 | 0.0350 | 1,640,100 |
Feb 16, 2024 | 0.0360 | 0.0370 | 0.0360 | 0.0360 | 0.0360 | 1,962,000 |
Feb 15, 2024 | 0.0370 | 0.0370 | 0.0370 | 0.0370 | 0.0370 | 300,000 |
Feb 14, 2024 | 0.0370 | 0.0370 | 0.0360 | 0.0360 | 0.0360 | 1,815,800 |
Feb 13, 2024 | 0.0370 | 0.0380 | 0.0370 | 0.0380 | 0.0380 | 63,800 |
Feb 9, 2024 | 0.0380 | 0.0380 | 0.0380 | 0.0380 | 0.0380 | 365,000 |
Feb 8, 2024 | 0.0380 | 0.0390 | 0.0380 | 0.0380 | 0.0380 | 761,300 |
Feb 7, 2024 | 0.0380 | 0.0380 | 0.0380 | 0.0380 | 0.0380 | 200,000 |
Feb 6, 2024 | 0.0380 | 0.0380 | 0.0380 | 0.0380 | 0.0380 | 400,000 |
Feb 5, 2024 | 0.0380 | 0.0390 | 0.0380 | 0.0380 | 0.0380 | 628,500 |
Feb 2, 2024 | 0.0380 | 0.0380 | 0.0380 | 0.0380 | 0.0380 | 288,500 |
Feb 1, 2024 | 0.0380 | 0.0380 | 0.0380 | 0.0380 | 0.0380 | 471,500 |
Jan 31, 2024 | 0.0380 | 0.0380 | 0.0380 | 0.0380 | 0.0380 | 2,629,000 |
Jan 30, 2024 | 0.0380 | 0.0380 | 0.0380 | 0.0380 | 0.0380 | 3,000 |
Jan 29, 2024 | 0.0390 | 0.0390 | 0.0390 | 0.0390 | 0.0390 | 660,000 |
Jan 26, 2024 | 0.0390 | 0.0390 | 0.0390 | 0.0390 | 0.0390 | - |
Jan 25, 2024 | 0.0390 | 0.0390 | 0.0390 | 0.0390 | 0.0390 | 350,000 |
Jan 24, 2024 | 0.0390 | 0.0390 | 0.0390 | 0.0390 | 0.0390 | 650,000 |
Jan 23, 2024 | 0.0390 | 0.0390 | 0.0390 | 0.0390 | 0.0390 | 736,100 |
Jan 22, 2024 | 0.0390 | 0.0400 | 0.0390 | 0.0390 | 0.0390 | 280,400 |
Jan 19, 2024 | 0.0400 | 0.0400 | 0.0390 | 0.0390 | 0.0390 | 868,900 |
Jan 18, 2024 | 0.0390 | 0.0390 | 0.0390 | 0.0390 | 0.0390 | 400,000 |
Jan 17, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 753,300 |
Jan 16, 2024 | 0.0420 | 0.0420 | 0.0400 | 0.0400 | 0.0400 | 705,200 |
Jan 15, 2024 | 0.0420 | 0.0420 | 0.0410 | 0.0420 | 0.0420 | 1,317,700 |
Jan 12, 2024 | 0.0410 | 0.0410 | 0.0410 | 0.0410 | 0.0410 | 250,000 |
Jan 11, 2024 | 0.0410 | 0.0410 | 0.0410 | 0.0410 | 0.0410 | 300,000 |
Jan 10, 2024 | 0.0410 | 0.0420 | 0.0410 | 0.0420 | 0.0420 | 1,160,100 |
Jan 9, 2024 | 0.0410 | 0.0410 | 0.0410 | 0.0410 | 0.0410 | 50,000 |
Jan 8, 2024 | 0.0410 | 0.0430 | 0.0410 | 0.0430 | 0.0430 | 456,500 |
Jan 5, 2024 | 0.0410 | 0.0410 | 0.0410 | 0.0410 | 0.0410 | - |
Jan 4, 2024 | 0.0420 | 0.0420 | 0.0410 | 0.0410 | 0.0410 | 260,900 |
Jan 3, 2024 | 0.0420 | 0.0430 | 0.0420 | 0.0430 | 0.0430 | 300,100 |
Jan 2, 2024 | 0.0420 | 0.0430 | 0.0420 | 0.0430 | 0.0430 | 583,400 |
Dec 29, 2023 | 0.0420 | 0.0430 | 0.0420 | 0.0430 | 0.0430 | 600,200 |
Dec 28, 2023 | 0.0410 | 0.0430 | 0.0410 | 0.0430 | 0.0430 | 1,751,800 |
Dec 27, 2023 | 0.0410 | 0.0420 | 0.0410 | 0.0420 | 0.0420 | 419,700 |
Dec 26, 2023 | 0.0420 | 0.0420 | 0.0410 | 0.0410 | 0.0410 | 661,900 |
Dec 22, 2023 | 0.0420 | 0.0420 | 0.0420 | 0.0420 | 0.0420 | 570,000 |
Dec 21, 2023 | 0.0420 | 0.0430 | 0.0410 | 0.0430 | 0.0430 | 2,332,300 |
Dec 20, 2023 | 0.0420 | 0.0430 | 0.0420 | 0.0420 | 0.0420 | 401,200 |
Dec 19, 2023 | 0.0430 | 0.0430 | 0.0420 | 0.0420 | 0.0420 | 191,300 |
Dec 18, 2023 | 0.0420 | 0.0420 | 0.0410 | 0.0420 | 0.0420 | 1,164,000 |
Dec 15, 2023 | 0.0410 | 0.0420 | 0.0410 | 0.0420 | 0.0420 | 432,100 |
Dec 14, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | - |
Dec 13, 2023 | 0.0410 | 0.0410 | 0.0400 | 0.0400 | 0.0400 | 200 |
Dec 12, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | - |
Dec 11, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 2,300,000 |
Dec 8, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 980,000 |
Dec 7, 2023 | 0.0410 | 0.0410 | 0.0400 | 0.0400 | 0.0400 | 510,000 |
Dec 6, 2023 | 0.0400 | 0.0410 | 0.0400 | 0.0410 | 0.0410 | 512,000 |
Dec 5, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | - |
Dec 4, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 30,000 |
Dec 1, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | - |
Nov 30, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 230,000 |
Nov 29, 2023 | 0.0400 | 0.0410 | 0.0400 | 0.0410 | 0.0410 | 77,000 |
Nov 28, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 1,100,000 |
Nov 27, 2023 | 0.0410 | 0.0410 | 0.0410 | 0.0410 | 0.0410 | - |
Nov 24, 2023 | 0.0400 | 0.0410 | 0.0400 | 0.0410 | 0.0410 | 100,000 |
Nov 23, 2023 | 0.0410 | 0.0410 | 0.0410 | 0.0410 | 0.0410 | - |
Nov 22, 2023 | 0.0400 | 0.0410 | 0.0400 | 0.0410 | 0.0410 | 1,166,000 |
Nov 21, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 524,000 |
Nov 20, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | - |
Nov 17, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 84,000 |
Nov 16, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 340,000 |
Nov 15, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 743,000 |
Nov 14, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 1,050,000 |
Nov 10, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 1,302,000 |
Nov 9, 2023 | 0.0400 | 0.0400 | 0.0390 | 0.0400 | 0.0400 | 3,865,200 |
Nov 8, 2023 | 0.0410 | 0.0410 | 0.0390 | 0.0400 | 0.0400 | 4,084,100 |
Nov 7, 2023 | 0.0400 | 0.0410 | 0.0400 | 0.0410 | 0.0410 | 5,100 |
Nov 6, 2023 | 0.0400 | 0.0410 | 0.0400 | 0.0400 | 0.0400 | 1,426,500 |
Nov 3, 2023 | 0.0400 | 0.0400 | 0.0390 | 0.0400 | 0.0400 | 1,893,200 |
Nov 2, 2023 | 0.0390 | 0.0400 | 0.0390 | 0.0400 | 0.0400 | 2,240,900 |
Nov 1, 2023 | 0.0380 | 0.0400 | 0.0380 | 0.0380 | 0.0380 | 4,019,100 |
Oct 31, 2023 | 0.0380 | 0.0380 | 0.0380 | 0.0380 | 0.0380 | 3,888,400 |
Oct 30, 2023 | 0.0380 | 0.0390 | 0.0380 | 0.0380 | 0.0380 | 2,309,100 |
Oct 27, 2023 | 0.0380 | 0.0400 | 0.0380 | 0.0380 | 0.0380 | 1,091,900 |
Oct 26, 2023 | 0.0390 | 0.0390 | 0.0380 | 0.0390 | 0.0390 | 2,277,000 |
Oct 25, 2023 | 0.0400 | 0.0400 | 0.0380 | 0.0380 | 0.0380 | 3,851,900 |
Oct 24, 2023 | 0.0390 | 0.0410 | 0.0390 | 0.0410 | 0.0410 | 3,201,900 |
Oct 23, 2023 | 0.0390 | 0.0400 | 0.0380 | 0.0390 | 0.0390 | 2,574,100 |
Oct 20, 2023 | 0.0410 | 0.0410 | 0.0400 | 0.0400 | 0.0400 | 2,172,300 |
Oct 19, 2023 | 0.0430 | 0.0430 | 0.0400 | 0.0410 | 0.0410 | 17,219,600 |
Oct 18, 2023 | 0.0420 | 0.0420 | 0.0410 | 0.0420 | 0.0420 | 1,722,200 |
Oct 17, 2023 | 0.0430 | 0.0440 | 0.0430 | 0.0430 | 0.0430 | 3,077,400 |
Oct 16, 2023 | 0.0420 | 0.0430 | 0.0410 | 0.0430 | 0.0430 | 4,362,200 |
Oct 13, 2023 | 0.0410 | 0.0420 | 0.0410 | 0.0420 | 0.0420 | 7,113,000 |
Oct 12, 2023 | 0.0420 | 0.0420 | 0.0420 | 0.0420 | 0.0420 | 2,851,100 |
Oct 11, 2023 | 0.0400 | 0.0420 | 0.0400 | 0.0420 | 0.0420 | 5,039,500 |
Oct 10, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 233,000 |
Oct 9, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 210,000 |
Oct 6, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 750,000 |
Oct 5, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 33,900 |
Oct 4, 2023 | 0.0420 | 0.0420 | 0.0400 | 0.0410 | 0.0410 | 2,650,800 |
Oct 3, 2023 | 0.0420 | 0.0420 | 0.0420 | 0.0420 | 0.0420 | 1,527,100 |
Oct 2, 2023 | 0.0420 | 0.0430 | 0.0420 | 0.0420 | 0.0420 | 40,700 |
Sep 29, 2023 | 0.0420 | 0.0420 | 0.0420 | 0.0420 | 0.0420 | 1,450,600 |
Sep 28, 2023 | 0.0420 | 0.0420 | 0.0420 | 0.0420 | 0.0420 | 170,600 |
Sep 27, 2023 | 0.0430 | 0.0430 | 0.0420 | 0.0430 | 0.0430 | 705,800 |
Sep 26, 2023 | 0.0430 | 0.0430 | 0.0420 | 0.0430 | 0.0430 | 571,600 |
Sep 25, 2023 | 0.0430 | 0.0430 | 0.0430 | 0.0430 | 0.0430 | 1,406,500 |
Sep 22, 2023 | 0.0430 | 0.0440 | 0.0430 | 0.0430 | 0.0430 | 2,613,100 |
Sep 21, 2023 | 0.0450 | 0.0450 | 0.0430 | 0.0430 | 0.0430 | 1,660,000 |
Sep 20, 2023 | 0.0440 | 0.0450 | 0.0440 | 0.0440 | 0.0440 | 1,432,100 |
Sep 19, 2023 | 0.0440 | 0.0440 | 0.0440 | 0.0440 | 0.0440 | 2,190,000 |
Sep 18, 2023 | 0.0440 | 0.0450 | 0.0440 | 0.0450 | 0.0450 | 3,841,400 |
Sep 15, 2023 | 0.0440 | 0.0450 | 0.0430 | 0.0440 | 0.0440 | 7,233,700 |
Sep 14, 2023 | 0.0430 | 0.0430 | 0.0430 | 0.0430 | 0.0430 | 1,536,100 |
Sep 13, 2023 | 0.0430 | 0.0440 | 0.0430 | 0.0430 | 0.0430 | 1,348,200 |
Sep 12, 2023 | 0.0420 | 0.0440 | 0.0420 | 0.0440 | 0.0440 | 2,771,200 |
Sep 11, 2023 | 0.0430 | 0.0430 | 0.0420 | 0.0430 | 0.0430 | 1,520,000 |
Sep 8, 2023 | 0.0430 | 0.0430 | 0.0420 | 0.0420 | 0.0420 | 4,029,000 |
Sep 7, 2023 | 0.0430 | 0.0430 | 0.0430 | 0.0430 | 0.0430 | 3,975,600 |
Sep 6, 2023 | 0.0440 | 0.0440 | 0.0440 | 0.0440 | 0.0440 | 4,282,100 |
Sep 5, 2023 | 0.0440 | 0.0450 | 0.0430 | 0.0430 | 0.0430 | 3,316,900 |
Sep 4, 2023 | 0.0420 | 0.0440 | 0.0420 | 0.0430 | 0.0430 | 13,702,700 |
Aug 31, 2023 | 0.0420 | 0.0430 | 0.0420 | 0.0420 | 0.0420 | 9,883,300 |
Aug 30, 2023 | 0.0430 | 0.0430 | 0.0410 | 0.0410 | 0.0410 | 8,370,500 |
Aug 29, 2023 | 0.0420 | 0.0430 | 0.0410 | 0.0430 | 0.0430 | 11,171,000 |
Aug 28, 2023 | 0.0460 | 0.0480 | 0.0410 | 0.0430 | 0.0430 | 25,886,300 |
Aug 25, 2023 | 0.0410 | 0.0460 | 0.0410 | 0.0450 | 0.0450 | 21,403,200 |
Aug 24, 2023 | 0.0450 | 0.0460 | 0.0400 | 0.0410 | 0.0410 | 33,201,500 |
Aug 23, 2023 | 0.0440 | 0.0460 | 0.0430 | 0.0440 | 0.0440 | 1,690,600 |
Aug 22, 2023 | 0.0450 | 0.0470 | 0.0450 | 0.0460 | 0.0460 | 716,400 |
Aug 21, 2023 | 0.0470 | 0.0470 | 0.0440 | 0.0440 | 0.0440 | 1,327,400 |
Aug 18, 2023 | 0.0480 | 0.0480 | 0.0470 | 0.0480 | 0.0480 | 386,000 |
Aug 17, 2023 | 0.0500 | 0.0520 | 0.0490 | 0.0490 | 0.0490 | 1,658,000 |
Aug 16, 2023 | 0.0510 | 0.0510 | 0.0450 | 0.0510 | 0.0510 | 1,380,600 |
Aug 15, 2023 | 0.0510 | 0.0530 | 0.0490 | 0.0510 | 0.0510 | 3,511,800 |
Aug 14, 2023 | 0.0510 | 0.0510 | 0.0490 | 0.0490 | 0.0490 | 571,400 |
Aug 11, 2023 | 0.0490 | 0.0560 | 0.0490 | 0.0520 | 0.0520 | 2,497,100 |
Aug 10, 2023 | 0.0470 | 0.0500 | 0.0460 | 0.0500 | 0.0500 | 4,085,300 |
Aug 8, 2023 | 0.0480 | 0.0490 | 0.0460 | 0.0480 | 0.0480 | 2,010,600 |
Aug 7, 2023 | 0.0460 | 0.0500 | 0.0460 | 0.0480 | 0.0480 | 4,101,200 |
Aug 4, 2023 | 0.0470 | 0.0480 | 0.0450 | 0.0460 | 0.0460 | 3,544,100 |
Aug 3, 2023 | 0.0410 | 0.0450 | 0.0410 | 0.0450 | 0.0450 | 3,845,400 |
Aug 2, 2023 | 0.0420 | 0.0430 | 0.0410 | 0.0410 | 0.0410 | 1,092,000 |
Aug 1, 2023 | 0.0400 | 0.0460 | 0.0400 | 0.0410 | 0.0410 | 1,849,400 |
Jul 31, 2023 | 0.0460 | 0.0480 | 0.0450 | 0.0450 | 0.0450 | 341,100 |
Jul 28, 2023 | 0.0470 | 0.0470 | 0.0460 | 0.0460 | 0.0460 | 326,800 |
Jul 27, 2023 | 0.0490 | 0.0490 | 0.0470 | 0.0470 | 0.0470 | 193,500 |
Jul 26, 2023 | 0.0490 | 0.0490 | 0.0450 | 0.0490 | 0.0490 | 353,900 |
Jul 25, 2023 | 0.0471 | 0.0492 | 0.0434 | 0.0485 | 0.0485 | 454,080 |
Jul 24, 2023 | 0.0442 | 0.0514 | 0.0434 | 0.0456 | 0.0456 | 589,461 |
Jul 21, 2023 | 0.0434 | 0.0442 | 0.0420 | 0.0427 | 0.0427 | 1,358,511 |
Jul 20, 2023 | 0.0413 | 0.0442 | 0.0405 | 0.0434 | 0.0434 | 2,498,202 |
Jul 19, 2023 | 0.0413 | 0.0413 | 0.0405 | 0.0405 | 0.0405 | 35,917 |
Jul 18, 2023 | 0.0413 | 0.0413 | 0.0413 | 0.0413 | 0.0413 | 11,051 |
Jul 17, 2023 | 0.0413 | 0.0413 | 0.0413 | 0.0413 | 0.0413 | 172,265 |
Jul 14, 2023 | 0.0413 | 0.0420 | 0.0413 | 0.0413 | 0.0413 | 168,950 |
Jul 13, 2023 | 0.0405 | 0.0420 | 0.0398 | 0.0413 | 0.0413 | 940,072 |
Jul 12, 2023 | 0.0398 | 0.0413 | 0.0398 | 0.0405 | 0.0405 | 1,250,344 |
Jul 11, 2023 | 0.0398 | 0.0405 | 0.0391 | 0.0391 | 0.0391 | 2,204,783 |
Jul 10, 2023 | 0.0420 | 0.0420 | 0.0384 | 0.0391 | 0.0391 | 930,954 |
Jul 7, 2023 | 0.0398 | 0.0398 | 0.0384 | 0.0398 | 0.0398 | 272,558 |
Jul 6, 2023 | 0.0398 | 0.0398 | 0.0398 | 0.0398 | 0.0398 | 580,482 |
Jul 5, 2023 | 0.0398 | 0.0398 | 0.0384 | 0.0398 | 0.0398 | 705,226 |
Jul 4, 2023 | 0.0398 | 0.0398 | 0.0391 | 0.0398 | 0.0398 | 874,591 |
Jul 3, 2023 | 0.0398 | 0.0434 | 0.0376 | 0.0376 | 0.0376 | 744,459 |
Jun 30, 2023 | 0.0398 | 0.0405 | 0.0376 | 0.0384 | 0.0384 | 1,464,329 |
Jun 28, 2023 | 0.0398 | 0.0420 | 0.0384 | 0.0398 | 0.0398 | 601,480 |
Jun 27, 2023 | 0.0398 | 0.0449 | 0.0391 | 0.0405 | 0.0405 | 5,630,624 |
Jun 26, 2023 | 0.0572 | 0.0579 | 0.0514 | 0.0550 | 0.0550 | 3,480,684 |
Jun 23, 2023 | 0.0572 | 0.0586 | 0.0572 | 0.0579 | 0.0579 | 1,695,859 |
Jun 22, 2023 | 0.0579 | 0.0579 | 0.0572 | 0.0572 | 0.0572 | 359,175 |
Jun 21, 2023 | 0.0601 | 0.0601 | 0.0586 | 0.0586 | 0.0586 | 650,107 |
Jun 20, 2023 | 0.0586 | 0.0586 | 0.0565 | 0.0586 | 0.0586 | 27,905 |
Jun 19, 2023 | 0.0572 | 0.0608 | 0.0565 | 0.0586 | 0.0586 | 825,550 |
Jun 16, 2023 | 0.0579 | 0.0601 | 0.0565 | 0.0586 | 0.0586 | 168,259 |
Jun 15, 2023 | 0.0565 | 0.0594 | 0.0565 | 0.0572 | 0.0572 | 1,866,606 |
Jun 14, 2023 | 0.0601 | 0.0601 | 0.0572 | 0.0586 | 0.0586 | 278,084 |
Jun 13, 2023 | 0.0594 | 0.0608 | 0.0579 | 0.0579 | 0.0579 | 1,829,445 |
Jun 12, 2023 | 0.0608 | 0.0608 | 0.0579 | 0.0594 | 0.0594 | 1,435,872 |
Jun 9, 2023 | 0.0586 | 0.0601 | 0.0536 | 0.0579 | 0.0579 | 1,085,261 |
Jun 8, 2023 | 0.0608 | 0.0608 | 0.0557 | 0.0565 | 0.0565 | 540,696 |
Jun 7, 2023 | 0.0608 | 0.0608 | 0.0579 | 0.0601 | 0.0601 | 2,230,754 |
Jun 6, 2023 | 0.0608 | 0.0615 | 0.0586 | 0.0586 | 0.0586 | 682,847 |
Jun 5, 2023 | 0.0637 | 0.0644 | 0.0586 | 0.0601 | 0.0601 | 1,418,880 |
Jun 1, 2023 | 0.0630 | 0.0659 | 0.0615 | 0.0637 | 0.0637 | 58,020 |
May 31, 2023 | 0.0637 | 0.0651 | 0.0623 | 0.0630 | 0.0630 | 1,293,307 |
May 30, 2023 | 0.0688 | 0.0688 | 0.0637 | 0.0637 | 0.0637 | 860,501 |
May 29, 2023 | 0.0709 | 0.0731 | 0.0666 | 0.0688 | 0.0688 | 9,208,701 |
May 26, 2023 | 0.0623 | 0.0717 | 0.0594 | 0.0680 | 0.0680 | 5,579,787 |
May 25, 2023 | 0.0579 | 0.0579 | 0.0579 | 0.0579 | 0.0579 | 69,072 |
May 24, 2023 | 0.0579 | 0.0579 | 0.0579 | 0.0579 | 0.0579 | - |
May 23, 2023 | 0.0579 | 0.0579 | 0.0579 | 0.0579 | 0.0579 | 13,814 |
May 22, 2023 | 0.0630 | 0.0630 | 0.0630 | 0.0630 | 0.0630 | - |
May 19, 2023 | 0.0630 | 0.0630 | 0.0630 | 0.0630 | 0.0630 | - |
May 18, 2023 | 0.0550 | 0.0630 | 0.0550 | 0.0630 | 0.0630 | 13,814 |
May 17, 2023 | 0.0579 | 0.0579 | 0.0579 | 0.0579 | 0.0579 | 69,072 |
May 16, 2023 | 0.0623 | 0.0623 | 0.0623 | 0.0623 | 0.0623 | 13,814 |
May 15, 2023 | 0.0623 | 0.0623 | 0.0623 | 0.0623 | 0.0623 | - |
May 12, 2023 | 0.0623 | 0.0623 | 0.0623 | 0.0623 | 0.0623 | - |
May 11, 2023 | 0.0623 | 0.0623 | 0.0623 | 0.0623 | 0.0623 | - |
May 10, 2023 | 0.0594 | 0.0623 | 0.0594 | 0.0623 | 0.0623 | 69,072 |
May 9, 2023 | 0.0579 | 0.0579 | 0.0579 | 0.0579 | 0.0579 | 138,144 |
May 8, 2023 | 0.0594 | 0.0594 | 0.0594 | 0.0594 | 0.0594 | 8,288 |
May 5, 2023 | 0.0623 | 0.0623 | 0.0623 | 0.0623 | 0.0623 | - |
May 4, 2023 | 0.0623 | 0.0623 | 0.0623 | 0.0623 | 0.0623 | 69,072 |
May 3, 2023 | 0.0630 | 0.0630 | 0.0630 | 0.0630 | 0.0630 | - |
May 2, 2023 | 0.0630 | 0.0630 | 0.0630 | 0.0630 | 0.0630 | - |
Apr 28, 2023 | 0.0630 | 0.0630 | 0.0630 | 0.0630 | 0.0630 | - |
Apr 27, 2023 | 0.0630 | 0.0630 | 0.0630 | 0.0630 | 0.0630 | - |
Apr 26, 2023 | 0.0579 | 0.0651 | 0.0543 | 0.0630 | 0.0630 | 42,548 |