Taiwan - Delayed Quote • TWD
APCB Inc. (6108.TW)
At close: April 26 at 1:30 PM GMT+8
Currency in TWD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Apr 26, 2024 | 20.30 | 20.75 | 20.30 | 20.55 | 20.55 | 305,001 |
| Apr 25, 2024 | 20.20 | 20.55 | 20.15 | 20.30 | 20.30 | 574,050 |
| Apr 24, 2024 | 19.95 | 20.55 | 19.95 | 20.20 | 20.20 | 602,000 |
| Apr 23, 2024 | 19.90 | 20.15 | 19.70 | 19.85 | 19.85 | 247,000 |
| Apr 22, 2024 | 19.95 | 20.20 | 19.85 | 19.90 | 19.90 | 282,006 |
| Apr 19, 2024 | 20.05 | 20.15 | 19.65 | 20.05 | 20.05 | 573,021 |
| Apr 18, 2024 | 20.35 | 20.45 | 20.15 | 20.15 | 20.15 | 366,285 |
| Apr 17, 2024 | 20.20 | 20.75 | 20.20 | 20.50 | 20.50 | 302,067 |
| Apr 16, 2024 | 20.60 | 20.70 | 20.05 | 20.40 | 20.40 | 1,001,016 |
| Apr 15, 2024 | 21.00 | 21.00 | 20.75 | 20.90 | 20.90 | 547,508 |
| Apr 12, 2024 | 21.10 | 21.25 | 21.00 | 21.25 | 21.25 | 512,115 |
| Apr 11, 2024 | 21.25 | 21.55 | 21.15 | 21.20 | 21.20 | 558,014 |
| Apr 10, 2024 | 21.50 | 21.60 | 21.35 | 21.45 | 21.45 | 286,022 |
| Apr 9, 2024 | 21.55 | 21.70 | 21.25 | 21.40 | 21.40 | 496,008 |
| Apr 8, 2024 | 21.65 | 21.70 | 21.45 | 21.55 | 21.55 | 257,132 |
| Apr 3, 2024 | 21.70 | 21.70 | 21.40 | 21.60 | 21.60 | 439,158 |
| Apr 2, 2024 | 21.45 | 21.95 | 21.35 | 21.70 | 21.70 | 522,582 |
| Apr 1, 2024 | 21.45 | 21.60 | 21.45 | 21.45 | 21.45 | 234,341 |
| Mar 29, 2024 | 21.55 | 21.60 | 21.25 | 21.35 | 21.35 | 359,000 |
| Mar 28, 2024 | 21.55 | 21.75 | 21.50 | 21.55 | 21.55 | 299,006 |
| Mar 27, 2024 | 21.55 | 21.70 | 21.55 | 21.60 | 21.60 | 272,008 |
| Mar 26, 2024 | 22.10 | 22.20 | 21.45 | 21.55 | 21.55 | 781,007 |
| Mar 25, 2024 | 21.90 | 22.65 | 21.85 | 22.05 | 22.05 | 871,313 |
| Mar 22, 2024 | 21.45 | 21.90 | 21.35 | 21.80 | 21.80 | 552,005 |
| Mar 21, 2024 | 21.55 | 21.60 | 21.40 | 21.55 | 21.55 | 441,669 |
| Mar 20, 2024 | 21.60 | 21.70 | 21.40 | 21.45 | 21.45 | 663,015 |
| Mar 19, 2024 | 21.80 | 22.10 | 21.50 | 21.55 | 21.55 | 781,504 |
| Mar 18, 2024 | 21.60 | 21.85 | 21.40 | 21.75 | 21.75 | 540,002 |
| Mar 15, 2024 | 21.60 | 21.85 | 21.40 | 21.45 | 21.45 | 428,100 |
| Mar 14, 2024 | 21.80 | 21.80 | 21.40 | 21.55 | 21.55 | 578,003 |
| Mar 13, 2024 | 22.15 | 22.20 | 21.50 | 21.80 | 21.80 | 1,587,036 |
| Mar 12, 2024 | 22.45 | 22.85 | 22.05 | 22.10 | 22.10 | 1,932,002 |
| Mar 11, 2024 | 22.55 | 22.90 | 22.50 | 22.55 | 22.55 | 1,450,014 |
| Mar 8, 2024 | 23.80 | 23.80 | 22.50 | 22.55 | 22.55 | 1,479,002 |
| Mar 7, 2024 | 24.00 | 24.25 | 23.50 | 23.50 | 23.50 | 1,528,060 |
| Mar 6, 2024 | 23.65 | 24.10 | 23.60 | 23.85 | 23.85 | 2,068,902 |
| Mar 5, 2024 | 22.65 | 24.60 | 22.35 | 24.25 | 24.25 | 5,860,627 |
| Mar 4, 2024 | 22.10 | 22.60 | 22.10 | 22.45 | 22.45 | 634,200 |
| Mar 1, 2024 | 22.50 | 22.50 | 22.00 | 22.05 | 22.05 | 761,187 |
| Feb 29, 2024 | 22.50 | 22.55 | 22.20 | 22.35 | 22.35 | 531,085 |
| Feb 27, 2024 | 22.75 | 22.80 | 22.15 | 22.45 | 22.45 | 993,182 |
| Feb 26, 2024 | 22.80 | 23.00 | 22.55 | 22.75 | 22.75 | 738,078 |
| Feb 23, 2024 | 23.30 | 23.35 | 22.70 | 22.80 | 22.80 | 1,008,080 |
| Feb 22, 2024 | 23.65 | 23.70 | 22.90 | 23.10 | 23.10 | 1,442,138 |
| Feb 21, 2024 | 23.75 | 24.00 | 23.40 | 23.45 | 23.45 | 1,757,149 |
| Feb 20, 2024 | 23.70 | 24.30 | 23.40 | 23.65 | 23.65 | 3,021,174 |
| Feb 19, 2024 | 23.70 | 23.70 | 23.25 | 23.65 | 23.65 | 1,741,327 |
| Feb 16, 2024 | 22.90 | 23.80 | 22.75 | 23.70 | 23.70 | 4,174,330 |
| Feb 15, 2024 | 22.50 | 22.90 | 22.40 | 22.60 | 22.60 | 1,211,005 |
| Feb 5, 2024 | 22.60 | 22.60 | 22.30 | 22.40 | 22.40 | 638,408 |
| Feb 2, 2024 | 23.00 | 23.05 | 22.45 | 22.45 | 22.45 | 1,342,100 |
| Feb 1, 2024 | 23.05 | 23.25 | 22.80 | 22.85 | 22.85 | 1,139,100 |
| Jan 31, 2024 | 23.00 | 23.40 | 22.85 | 23.10 | 23.10 | 4,183,131 |
| Jan 30, 2024 | 22.70 | 23.25 | 22.55 | 22.90 | 22.90 | 2,209,146 |
| Jan 29, 2024 | 22.60 | 22.70 | 22.10 | 22.60 | 22.60 | 836,005 |
| Jan 26, 2024 | 22.60 | 22.80 | 22.25 | 22.45 | 22.45 | 1,616,300 |
| Jan 25, 2024 | 22.25 | 23.45 | 22.00 | 22.90 | 22.90 | 8,538,680 |
| Jan 24, 2024 | 22.00 | 22.15 | 21.80 | 22.10 | 22.10 | 1,273,313 |
| Jan 23, 2024 | 20.90 | 22.70 | 20.80 | 22.15 | 22.15 | 5,811,101 |
| Jan 22, 2024 | 20.95 | 20.95 | 20.50 | 20.75 | 20.75 | 619,644 |
| Jan 19, 2024 | 20.60 | 20.60 | 20.15 | 20.35 | 20.35 | 621,095 |
| Jan 18, 2024 | 20.50 | 20.70 | 19.95 | 20.60 | 20.60 | 920,002 |
| Jan 17, 2024 | 20.75 | 20.80 | 20.30 | 20.30 | 20.30 | 854,002 |
| Jan 16, 2024 | 21.30 | 21.35 | 20.90 | 20.90 | 20.90 | 659,012 |
| Jan 15, 2024 | 21.25 | 21.45 | 21.00 | 21.25 | 21.25 | 800,001 |
| Jan 12, 2024 | 21.40 | 21.40 | 20.85 | 20.90 | 20.90 | 752,002 |
| Jan 11, 2024 | 21.45 | 21.60 | 21.00 | 21.00 | 21.00 | 1,558,049 |
| Jan 10, 2024 | 22.00 | 22.40 | 21.55 | 21.65 | 21.65 | 1,762,001 |
| Jan 9, 2024 | 22.25 | 22.25 | 21.60 | 21.75 | 21.75 | 1,272,002 |
| Jan 8, 2024 | 22.50 | 22.50 | 22.05 | 22.20 | 22.20 | 1,195,051 |
| Jan 5, 2024 | 23.15 | 23.50 | 22.40 | 22.40 | 22.40 | 3,333,682 |
| Jan 4, 2024 | 23.05 | 23.15 | 22.25 | 22.70 | 22.70 | 2,577,298 |
| Jan 3, 2024 | 23.40 | 24.00 | 22.75 | 22.90 | 22.90 | 10,698,000 |
| Jan 2, 2024 | 21.90 | 23.50 | 21.90 | 23.50 | 23.50 | 6,895,499 |
| Dec 29, 2023 | 21.15 | 21.50 | 20.85 | 21.40 | 21.40 | 593,199 |
| Dec 28, 2023 | 21.45 | 21.55 | 21.10 | 21.15 | 21.15 | 714,000 |
| Dec 27, 2023 | 20.85 | 21.50 | 20.85 | 21.40 | 21.40 | 959,249 |
| Dec 26, 2023 | 20.70 | 20.95 | 20.65 | 20.95 | 20.95 | 381,111 |
| Dec 25, 2023 | 21.30 | 21.30 | 20.65 | 20.65 | 20.65 | 545,002 |
| Dec 22, 2023 | 21.00 | 21.40 | 20.75 | 21.10 | 21.10 | 857,001 |
| Dec 21, 2023 | 20.85 | 21.00 | 20.65 | 20.70 | 20.70 | 238,000 |
| Dec 20, 2023 | 20.65 | 21.40 | 20.65 | 21.00 | 21.00 | 738,003 |
| Dec 19, 2023 | 20.65 | 20.95 | 20.20 | 20.65 | 20.65 | 574,017 |
| Dec 18, 2023 | 21.00 | 21.15 | 20.60 | 20.65 | 20.65 | 601,006 |
| Dec 15, 2023 | 21.80 | 21.90 | 21.05 | 21.05 | 21.05 | 1,283,554 |
| Dec 14, 2023 | 22.50 | 22.75 | 21.85 | 21.85 | 21.85 | 1,296,012 |
| Dec 13, 2023 | 22.30 | 22.45 | 22.10 | 22.30 | 22.30 | 1,023,201 |
| Dec 12, 2023 | 22.15 | 22.35 | 21.90 | 22.00 | 22.00 | 831,317 |
| Dec 11, 2023 | 22.25 | 22.30 | 21.80 | 21.85 | 21.85 | 732,005 |
| Dec 8, 2023 | 22.30 | 22.55 | 22.00 | 22.05 | 22.05 | 682,180 |
| Dec 7, 2023 | 22.35 | 22.80 | 21.90 | 21.90 | 21.90 | 1,480,002 |
| Dec 6, 2023 | 22.50 | 22.70 | 22.15 | 22.20 | 22.20 | 1,489,002 |
| Dec 5, 2023 | 22.25 | 22.40 | 21.50 | 22.10 | 22.10 | 1,880,004 |
| Dec 4, 2023 | 22.35 | 22.80 | 21.80 | 22.30 | 22.30 | 3,720,598 |
| Dec 1, 2023 | 21.25 | 22.80 | 21.20 | 22.30 | 22.30 | 6,631,561 |
| Nov 30, 2023 | 21.50 | 21.70 | 21.25 | 21.25 | 21.25 | 968,053 |
| Nov 29, 2023 | 21.25 | 21.55 | 21.20 | 21.30 | 21.30 | 1,122,011 |
| Nov 28, 2023 | 20.80 | 21.40 | 20.80 | 21.40 | 21.40 | 1,099,454 |
| Nov 27, 2023 | 21.05 | 21.10 | 20.60 | 20.70 | 20.70 | 624,000 |
| Nov 24, 2023 | 21.40 | 21.60 | 20.90 | 20.95 | 20.95 | 1,201,551 |
| Nov 23, 2023 | 21.65 | 21.90 | 21.25 | 21.35 | 21.35 | 1,373,438 |
| Nov 22, 2023 | 21.65 | 22.10 | 21.40 | 21.80 | 21.80 | 3,119,369 |
| Nov 21, 2023 | 21.50 | 21.65 | 21.20 | 21.65 | 21.65 | 3,218,324 |
| Nov 20, 2023 | 21.05 | 21.95 | 20.20 | 21.60 | 21.60 | 7,885,380 |
| Nov 17, 2023 | 19.60 | 21.05 | 19.60 | 20.80 | 20.80 | 3,549,300 |
| Nov 16, 2023 | 19.30 | 19.90 | 19.05 | 19.75 | 19.75 | 1,011,152 |
| Nov 15, 2023 | 19.40 | 19.40 | 19.05 | 19.15 | 19.15 | 965,001 |
| Nov 14, 2023 | 18.85 | 18.95 | 18.75 | 18.85 | 18.85 | 263,200 |
| Nov 13, 2023 | 18.50 | 19.05 | 18.50 | 18.80 | 18.80 | 574,000 |
| Nov 10, 2023 | 18.30 | 18.35 | 18.20 | 18.25 | 18.25 | 93,020 |
| Nov 9, 2023 | 18.60 | 18.60 | 18.35 | 18.40 | 18.40 | 122,131 |
| Nov 8, 2023 | 18.50 | 18.70 | 18.45 | 18.60 | 18.60 | 111,000 |
| Nov 7, 2023 | 18.60 | 18.60 | 18.50 | 18.50 | 18.50 | 138,000 |
| Nov 6, 2023 | 18.55 | 18.75 | 18.50 | 18.60 | 18.60 | 190,002 |
| Nov 3, 2023 | 18.45 | 18.55 | 18.45 | 18.50 | 18.50 | 122,213 |
| Nov 2, 2023 | 18.25 | 18.60 | 18.25 | 18.45 | 18.45 | 112,901 |
| Nov 1, 2023 | 18.15 | 18.30 | 18.10 | 18.15 | 18.15 | 97,001 |
| Oct 31, 2023 | 18.50 | 18.55 | 18.05 | 18.10 | 18.10 | 418,000 |
| Oct 30, 2023 | 18.55 | 18.65 | 18.35 | 18.35 | 18.35 | 307,001 |
| Oct 27, 2023 | 18.70 | 18.85 | 18.50 | 18.55 | 18.55 | 144,001 |
| Oct 26, 2023 | 19.00 | 19.00 | 18.60 | 18.65 | 18.65 | 361,102 |
| Oct 25, 2023 | 18.60 | 19.25 | 18.50 | 19.10 | 19.10 | 467,201 |
| Oct 24, 2023 | 18.60 | 18.85 | 18.50 | 18.65 | 18.65 | 288,001 |
| Oct 23, 2023 | 18.60 | 18.80 | 18.50 | 18.60 | 18.60 | 172,000 |
| Oct 20, 2023 | 18.90 | 18.90 | 18.60 | 18.65 | 18.65 | 308,193 |
| Oct 19, 2023 | 18.75 | 19.05 | 18.75 | 19.00 | 19.00 | 155,100 |
| Oct 18, 2023 | 19.15 | 19.15 | 18.85 | 18.90 | 18.90 | 513,715 |
| Oct 17, 2023 | 19.50 | 19.70 | 19.15 | 19.15 | 19.15 | 375,094 |
| Oct 16, 2023 | 19.75 | 19.75 | 19.25 | 19.35 | 19.35 | 476,201 |
| Oct 13, 2023 | 20.20 | 20.25 | 19.75 | 19.75 | 19.75 | 501,000 |
| Oct 12, 2023 | 20.00 | 20.40 | 19.75 | 20.20 | 20.20 | 1,002,000 |
| Oct 11, 2023 | 20.60 | 20.60 | 19.55 | 19.55 | 19.55 | 1,287,000 |
| Oct 6, 2023 | 20.75 | 20.85 | 20.30 | 20.60 | 20.60 | 597,701 |
| Oct 5, 2023 | 20.60 | 20.95 | 20.55 | 20.70 | 20.70 | 1,071,100 |
| Oct 4, 2023 | 19.80 | 20.75 | 19.80 | 20.60 | 20.60 | 1,024,005 |
| Oct 3, 2023 | 20.80 | 20.95 | 20.10 | 20.15 | 20.15 | 1,200,001 |
| Oct 2, 2023 | 20.35 | 21.35 | 20.25 | 20.80 | 20.80 | 5,769,303 |
| Sep 28, 2023 | 20.50 | 20.80 | 20.15 | 20.15 | 20.15 | 1,128,000 |
| Sep 27, 2023 | 19.95 | 20.50 | 19.80 | 20.45 | 20.45 | 832,199 |
| Sep 26, 2023 | 20.60 | 20.65 | 19.80 | 20.05 | 20.05 | 2,155,222 |
| Sep 25, 2023 | 19.10 | 20.65 | 19.10 | 20.65 | 20.65 | 3,575,105 |
| Sep 22, 2023 | 18.95 | 19.20 | 18.95 | 19.05 | 19.05 | 168,000 |
| Sep 21, 2023 | 19.05 | 19.20 | 18.85 | 19.05 | 19.05 | 256,431 |
| Sep 20, 2023 | 19.45 | 19.65 | 19.05 | 19.15 | 19.15 | 418,100 |
| Sep 19, 2023 | 19.50 | 19.95 | 19.40 | 19.40 | 19.40 | 1,172,103 |
| Sep 18, 2023 | 19.15 | 19.55 | 18.85 | 19.55 | 19.55 | 764,408 |
| Sep 15, 2023 | 19.50 | 19.55 | 18.85 | 18.85 | 18.85 | 737,030 |
| Sep 14, 2023 | 18.70 | 19.60 | 18.65 | 19.35 | 19.35 | 1,215,156 |
| Sep 13, 2023 | 18.30 | 18.75 | 18.30 | 18.70 | 18.70 | 357,001 |
| Sep 12, 2023 | 18.70 | 18.70 | 18.25 | 18.25 | 18.25 | 348,001 |
| Sep 11, 2023 | 18.65 | 18.85 | 18.30 | 18.30 | 18.30 | 403,040 |
| Sep 8, 2023 | 18.70 | 18.90 | 18.25 | 18.30 | 18.30 | 591,001 |
| Sep 7, 2023 | 19.25 | 19.25 | 18.60 | 18.65 | 18.65 | 493,015 |
| Sep 6, 2023 | 19.00 | 19.25 | 18.95 | 19.15 | 19.15 | 443,125 |
| Sep 5, 2023 | 18.90 | 19.05 | 18.80 | 19.00 | 19.00 | 492,010 |
| Sep 4, 2023 | 18.90 | 18.90 | 18.70 | 18.85 | 18.85 | 291,001 |
| Sep 1, 2023 | 18.85 | 18.95 | 18.55 | 18.85 | 18.85 | 513,000 |
| Aug 31, 2023 | 18.95 | 18.95 | 18.70 | 18.75 | 18.75 | 452,065 |
| Aug 30, 2023 | 18.90 | 19.10 | 18.65 | 18.70 | 18.70 | 765,030 |
| Aug 29, 2023 | 18.65 | 19.20 | 18.60 | 18.65 | 18.65 | 810,070 |
| Aug 28, 2023 | 19.80 | 20.15 | 18.65 | 18.65 | 18.65 | 1,933,210 |
| Aug 25, 2023 | 19.70 | 20.45 | 19.60 | 19.75 | 19.75 | 2,042,264 |
| Aug 24, 2023 | 0.50 Dividend | |||||
| Aug 24, 2023 | 20.00 | 20.30 | 19.55 | 19.55 | 19.55 | 1,869,500 |
| Aug 23, 2023 | 20.55 | 20.95 | 19.90 | 20.05 | 19.55 | 2,903,495 |
| Aug 22, 2023 | 19.70 | 21.00 | 19.05 | 20.50 | 19.99 | 6,939,547 |
| Aug 21, 2023 | 18.60 | 19.70 | 18.60 | 19.70 | 19.21 | 9,314,972 |
| Aug 18, 2023 | 17.80 | 18.65 | 17.75 | 17.95 | 17.50 | 731,112 |
| Aug 17, 2023 | 17.50 | 17.80 | 17.50 | 17.75 | 17.31 | 110,003 |
| Aug 16, 2023 | 17.50 | 17.75 | 17.50 | 17.60 | 17.16 | 49,001 |
| Aug 15, 2023 | 17.50 | 17.70 | 17.50 | 17.60 | 17.16 | 32,001 |
| Aug 14, 2023 | 17.60 | 17.60 | 17.40 | 17.50 | 17.06 | 120,010 |
| Aug 11, 2023 | 17.45 | 17.75 | 17.45 | 17.55 | 17.11 | 129,101 |
| Aug 10, 2023 | 17.60 | 17.60 | 17.45 | 17.50 | 17.06 | 59,000 |
| Aug 9, 2023 | 17.70 | 17.70 | 17.60 | 17.60 | 17.16 | 33,000 |
| Aug 8, 2023 | 17.90 | 17.90 | 17.60 | 17.70 | 17.26 | 118,991 |
| Aug 7, 2023 | 17.65 | 18.00 | 17.65 | 17.65 | 17.21 | 348,101 |
| Aug 4, 2023 | 17.50 | 17.50 | 17.40 | 17.50 | 17.06 | 18,715 |
| Aug 2, 2023 | 17.50 | 17.60 | 17.45 | 17.60 | 17.16 | 34,000 |
| Aug 1, 2023 | 17.60 | 17.65 | 17.50 | 17.55 | 17.11 | 47,000 |
| Jul 31, 2023 | 17.60 | 17.80 | 17.55 | 17.55 | 17.11 | 94,363 |
| Jul 28, 2023 | 17.65 | 17.65 | 17.50 | 17.60 | 17.16 | 51,001 |
| Jul 27, 2023 | 17.55 | 17.70 | 17.50 | 17.70 | 17.26 | 90,200 |
| Jul 26, 2023 | 17.50 | 17.60 | 17.40 | 17.60 | 17.16 | 49,002 |
| Jul 25, 2023 | 17.45 | 17.60 | 17.40 | 17.50 | 17.06 | 66,003 |
| Jul 24, 2023 | 17.60 | 17.60 | 17.40 | 17.45 | 17.01 | 245,001 |
| Jul 21, 2023 | 17.75 | 17.75 | 17.60 | 17.60 | 17.16 | 52,068 |
| Jul 20, 2023 | 17.85 | 17.90 | 17.75 | 17.75 | 17.31 | 41,001 |
| Jul 19, 2023 | 17.65 | 17.85 | 17.60 | 17.85 | 17.40 | 75,183 |
| Jul 18, 2023 | 17.75 | 17.75 | 17.65 | 17.65 | 17.21 | 65,001 |
| Jul 17, 2023 | 17.65 | 17.80 | 17.65 | 17.80 | 17.36 | 122,001 |
| Jul 14, 2023 | 17.80 | 17.85 | 17.65 | 17.65 | 17.21 | 57,001 |
| Jul 13, 2023 | 17.65 | 17.85 | 17.55 | 17.60 | 17.16 | 129,003 |
| Jul 12, 2023 | 17.80 | 17.80 | 17.55 | 17.60 | 17.16 | 216,010 |
| Jul 11, 2023 | 17.95 | 17.95 | 17.75 | 17.80 | 17.36 | 141,000 |
| Jul 10, 2023 | 18.00 | 18.05 | 17.90 | 17.95 | 17.50 | 99,010 |
| Jul 7, 2023 | 18.00 | 18.05 | 17.85 | 17.90 | 17.45 | 170,001 |
| Jul 6, 2023 | 18.05 | 18.15 | 18.00 | 18.05 | 17.60 | 148,002 |
| Jul 5, 2023 | 18.15 | 18.15 | 18.00 | 18.00 | 17.55 | 180,001 |
| Jul 4, 2023 | 18.45 | 18.45 | 18.05 | 18.10 | 17.65 | 233,001 |
| Jul 3, 2023 | 18.20 | 18.60 | 18.20 | 18.45 | 17.99 | 257,001 |
| Jun 30, 2023 | 18.35 | 18.35 | 18.15 | 18.15 | 17.70 | 110,000 |
| Jun 29, 2023 | 18.35 | 18.65 | 18.30 | 18.35 | 17.89 | 383,320 |
| Jun 28, 2023 | 17.90 | 18.30 | 17.90 | 18.30 | 17.84 | 459,663 |
| Jun 27, 2023 | 17.85 | 17.90 | 17.80 | 17.85 | 17.40 | 105,006 |
| Jun 26, 2023 | 17.80 | 17.95 | 17.80 | 17.90 | 17.45 | 161,031 |
| Jun 21, 2023 | 17.75 | 17.80 | 17.65 | 17.80 | 17.36 | 151,104 |
| Jun 20, 2023 | 17.60 | 17.80 | 17.60 | 17.80 | 17.36 | 175,000 |
| Jun 19, 2023 | 17.65 | 17.75 | 17.55 | 17.60 | 17.16 | 116,221 |
| Jun 16, 2023 | 17.65 | 17.65 | 17.55 | 17.65 | 17.21 | 59,001 |
| Jun 15, 2023 | 17.75 | 17.75 | 17.50 | 17.65 | 17.21 | 189,000 |
| Jun 14, 2023 | 17.65 | 17.75 | 17.65 | 17.75 | 17.31 | 128,000 |
| Jun 13, 2023 | 17.65 | 17.75 | 17.65 | 17.65 | 17.21 | 114,212 |
| Jun 12, 2023 | 17.75 | 17.75 | 17.55 | 17.70 | 17.26 | 75,001 |
| Jun 9, 2023 | 17.55 | 17.75 | 17.55 | 17.75 | 17.31 | 115,788 |
| Jun 8, 2023 | 17.60 | 17.65 | 17.55 | 17.55 | 17.11 | 55,000 |
| Jun 7, 2023 | 17.70 | 17.75 | 17.60 | 17.60 | 17.16 | 82,001 |
| Jun 6, 2023 | 17.65 | 17.70 | 17.60 | 17.70 | 17.26 | 85,000 |
| Jun 5, 2023 | 17.60 | 17.70 | 17.45 | 17.65 | 17.21 | 139,001 |
| Jun 2, 2023 | 17.40 | 17.60 | 17.35 | 17.60 | 17.16 | 145,003 |
| Jun 1, 2023 | 17.30 | 17.40 | 17.30 | 17.30 | 16.87 | 35,300 |
| May 31, 2023 | 17.35 | 17.45 | 17.35 | 17.35 | 16.92 | 84,664 |
| May 30, 2023 | 17.35 | 17.40 | 17.35 | 17.35 | 16.92 | 25,001 |
| May 29, 2023 | 17.45 | 17.45 | 17.25 | 17.35 | 16.92 | 97,002 |
| May 26, 2023 | 17.45 | 17.50 | 17.30 | 17.35 | 16.92 | 69,002 |
| May 25, 2023 | 17.50 | 17.60 | 17.30 | 17.35 | 16.92 | 110,001 |
| May 24, 2023 | 17.35 | 17.50 | 17.35 | 17.50 | 17.06 | 74,001 |
| May 23, 2023 | 17.30 | 17.40 | 17.25 | 17.35 | 16.92 | 65,001 |
| May 22, 2023 | 17.35 | 17.50 | 17.30 | 17.30 | 16.87 | 105,005 |
| May 19, 2023 | 17.35 | 17.55 | 17.35 | 17.40 | 16.97 | 94,001 |
| May 18, 2023 | 17.55 | 17.60 | 17.40 | 17.45 | 17.01 | 80,001 |
| May 17, 2023 | 17.40 | 17.60 | 17.35 | 17.60 | 17.16 | 117,010 |
| May 16, 2023 | 17.45 | 17.45 | 17.25 | 17.30 | 16.87 | 57,000 |
| May 15, 2023 | 17.40 | 17.40 | 17.25 | 17.35 | 16.92 | 84,001 |
| May 12, 2023 | 17.40 | 17.40 | 17.25 | 17.40 | 16.97 | 44,000 |
| May 11, 2023 | 17.45 | 17.45 | 17.25 | 17.40 | 16.97 | 28,000 |
| May 10, 2023 | 17.25 | 17.30 | 17.20 | 17.30 | 16.87 | 15,001 |
| May 9, 2023 | 17.35 | 17.40 | 17.20 | 17.25 | 16.82 | 68,000 |
| May 8, 2023 | 17.40 | 17.50 | 17.35 | 17.35 | 16.92 | 77,002 |
| May 5, 2023 | 17.60 | 17.60 | 17.35 | 17.40 | 16.97 | 74,004 |
| May 4, 2023 | 17.45 | 17.65 | 17.45 | 17.65 | 17.21 | 131,002 |
| May 3, 2023 | 17.35 | 17.55 | 17.35 | 17.45 | 17.01 | 62,007 |
| May 2, 2023 | 17.40 | 17.50 | 17.35 | 17.40 | 16.97 | 138,004 |
| Apr 28, 2023 | 17.30 | 17.45 | 17.30 | 17.35 | 16.92 | 101,001 |
| Apr 27, 2023 | 17.25 | 17.35 | 17.20 | 17.30 | 16.87 | 52,509 |
| Apr 26, 2023 | 17.10 | 17.30 | 17.10 | 17.25 | 16.82 | 64,000 |
Related Tickers
6155.TW King Core Electronics Inc.
25.75
0.00%
6141.TW Plotech Co.,Ltd
17.10
0.00%
2484.TW Siward Crystal Technology Co., Ltd
32.10
+0.16%
6153.TW Career Technology (Mfg.) Co., Ltd.
19.45
+0.26%
3031.TW Bright LED Electronics Corp.
20.10
+0.75%
3229.TW Cheer Time Enterprise Co., Ltd
15.30
+1.32%
2413.TW Universal Microelectronics Co., Ltd.
24.25
+0.21%
3236.TWO ABC Taiwan Electronics Corp.
19.85
0.00%
3605.TW ACES Electronics Co., Ltd.
40.95
+0.99%
3321.TW Uniflex Technology Inc.
17.10
-0.87%