Kuala Lumpur - Delayed Quote • MYR
Kenanga Investment Bank Berhad (6483.KL)
At close: April 26 at 4:55 PM GMT+8
Currency in MYR Download
Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
---|---|---|---|---|---|---|
Apr 26, 2024 | 1.0800 | 1.0800 | 1.0700 | 1.0700 | 1.0700 | 909,200 |
Apr 25, 2024 | 1.0900 | 1.0900 | 1.0700 | 1.0800 | 1.0800 | 497,600 |
Apr 24, 2024 | 1.0800 | 1.0900 | 1.0700 | 1.0800 | 1.0800 | 1,527,100 |
Apr 23, 2024 | 1.0700 | 1.0800 | 1.0700 | 1.0800 | 1.0800 | 562,300 |
Apr 22, 2024 | 1.0800 | 1.0800 | 1.0600 | 1.0700 | 1.0700 | 1,138,100 |
Apr 19, 2024 | 1.0700 | 1.0900 | 1.0500 | 1.0800 | 1.0800 | 4,096,700 |
Apr 18, 2024 | 1.0500 | 1.0700 | 1.0400 | 1.0700 | 1.0700 | 2,206,700 |
Apr 17, 2024 | 1.0300 | 1.0500 | 1.0300 | 1.0500 | 1.0500 | 1,577,400 |
Apr 16, 2024 | 1.0500 | 1.0500 | 1.0300 | 1.0300 | 1.0300 | 2,310,600 |
Apr 15, 2024 | 1.0400 | 1.0600 | 1.0400 | 1.0500 | 1.0500 | 580,900 |
Apr 12, 2024 | 1.0600 | 1.0600 | 1.0400 | 1.0400 | 1.0400 | 971,600 |
Apr 9, 2024 | 1.0600 | 1.0600 | 1.0400 | 1.0600 | 1.0600 | 1,386,900 |
Apr 8, 2024 | 1.0600 | 1.0600 | 1.0500 | 1.0600 | 1.0600 | 389,500 |
Apr 5, 2024 | 1.0500 | 1.0600 | 1.0500 | 1.0600 | 1.0600 | 613,200 |
Apr 4, 2024 | 1.0600 | 1.0700 | 1.0500 | 1.0600 | 1.0600 | 1,082,700 |
Apr 3, 2024 | 1.0700 | 1.0700 | 1.0600 | 1.0700 | 1.0700 | 712,000 |
Apr 2, 2024 | 1.0700 | 1.0700 | 1.0600 | 1.0700 | 1.0700 | 679,200 |
Apr 1, 2024 | 0.0700 Dividend | |||||
Apr 1, 2024 | 1.1100 | 1.1100 | 1.0600 | 1.0700 | 1.0700 | 5,617,600 |
Mar 29, 2024 | 1.1500 | 1.1900 | 1.1400 | 1.1800 | 1.1100 | 6,722,500 |
Mar 27, 2024 | 1.1500 | 1.1500 | 1.1400 | 1.1400 | 1.0724 | 1,303,300 |
Mar 26, 2024 | 1.1500 | 1.1600 | 1.1400 | 1.1500 | 1.0818 | 869,100 |
Mar 25, 2024 | 1.1400 | 1.1600 | 1.1400 | 1.1500 | 1.0818 | 1,606,900 |
Mar 22, 2024 | 1.1400 | 1.1500 | 1.1300 | 1.1400 | 1.0724 | 445,300 |
Mar 21, 2024 | 1.1500 | 1.1500 | 1.1300 | 1.1400 | 1.0724 | 2,156,600 |
Mar 20, 2024 | 1.1500 | 1.1500 | 1.1400 | 1.1500 | 1.0818 | 501,600 |
Mar 19, 2024 | 1.1500 | 1.1500 | 1.1400 | 1.1400 | 1.0724 | 838,300 |
Mar 18, 2024 | 1.1500 | 1.1600 | 1.1400 | 1.1400 | 1.0724 | 1,298,000 |
Mar 15, 2024 | 1.1400 | 1.1600 | 1.1300 | 1.1400 | 1.0724 | 2,246,100 |
Mar 14, 2024 | 1.1400 | 1.1400 | 1.1200 | 1.1300 | 1.0630 | 850,600 |
Mar 13, 2024 | 1.1200 | 1.1300 | 1.1100 | 1.1300 | 1.0630 | 1,643,800 |
Mar 12, 2024 | 1.1300 | 1.1400 | 1.1200 | 1.1200 | 1.0536 | 2,894,000 |
Mar 11, 2024 | 1.1400 | 1.1400 | 1.1300 | 1.1300 | 1.0630 | 1,112,400 |
Mar 8, 2024 | 1.1400 | 1.1500 | 1.1300 | 1.1400 | 1.0724 | 961,000 |
Mar 7, 2024 | 1.1400 | 1.1500 | 1.1300 | 1.1300 | 1.0630 | 530,600 |
Mar 6, 2024 | 1.1300 | 1.1400 | 1.1200 | 1.1400 | 1.0724 | 947,500 |
Mar 5, 2024 | 1.1400 | 1.1400 | 1.1200 | 1.1300 | 1.0630 | 1,684,200 |
Mar 4, 2024 | 1.1400 | 1.1600 | 1.1300 | 1.1300 | 1.0630 | 1,887,500 |
Mar 1, 2024 | 1.1200 | 1.1400 | 1.1100 | 1.1400 | 1.0724 | 2,933,700 |
Feb 29, 2024 | 1.1400 | 1.1400 | 1.0800 | 1.0900 | 1.0253 | 2,497,000 |
Feb 28, 2024 | 1.1600 | 1.1600 | 1.1300 | 1.1500 | 1.0818 | 1,039,400 |
Feb 27, 2024 | 1.1300 | 1.1600 | 1.1300 | 1.1600 | 1.0912 | 1,651,600 |
Feb 26, 2024 | 1.1400 | 1.1400 | 1.1100 | 1.1300 | 1.0630 | 698,100 |
Feb 23, 2024 | 1.1600 | 1.1700 | 1.1100 | 1.1400 | 1.0724 | 1,646,800 |
Feb 22, 2024 | 1.1600 | 1.1700 | 1.1500 | 1.1600 | 1.0912 | 390,800 |
Feb 21, 2024 | 1.1600 | 1.1900 | 1.1500 | 1.1700 | 1.1006 | 1,994,900 |
Feb 20, 2024 | 1.1600 | 1.1700 | 1.1500 | 1.1600 | 1.0912 | 1,516,000 |
Feb 19, 2024 | 1.1500 | 1.1900 | 1.1500 | 1.1600 | 1.0912 | 3,285,100 |
Feb 16, 2024 | 1.0900 | 1.1600 | 1.0900 | 1.1500 | 1.0818 | 4,970,700 |
Feb 15, 2024 | 1.0900 | 1.1000 | 1.0800 | 1.0900 | 1.0253 | 1,818,900 |
Feb 14, 2024 | 1.0900 | 1.1000 | 1.0800 | 1.0900 | 1.0253 | 1,458,700 |
Feb 13, 2024 | 1.0800 | 1.1000 | 1.0800 | 1.1000 | 1.0347 | 3,185,100 |
Feb 9, 2024 | 1.0800 | 1.0800 | 1.0700 | 1.0800 | 1.0159 | 865,400 |
Feb 8, 2024 | 1.0700 | 1.0800 | 1.0700 | 1.0800 | 1.0159 | 556,100 |
Feb 7, 2024 | 1.0500 | 1.0700 | 1.0500 | 1.0600 | 0.9971 | 1,051,200 |
Feb 6, 2024 | 1.0600 | 1.0600 | 1.0400 | 1.0500 | 0.9877 | 788,000 |
Feb 5, 2024 | 1.0700 | 1.0800 | 1.0500 | 1.0600 | 0.9971 | 1,272,100 |
Feb 2, 2024 | 1.0800 | 1.0800 | 1.0600 | 1.0700 | 1.0065 | 2,086,500 |
Jan 31, 2024 | 1.0700 | 1.0800 | 1.0600 | 1.0800 | 1.0159 | 1,292,900 |
Jan 30, 2024 | 1.0800 | 1.0800 | 1.0600 | 1.0700 | 1.0065 | 929,600 |
Jan 29, 2024 | 1.0800 | 1.0900 | 1.0700 | 1.0700 | 1.0065 | 1,250,200 |
Jan 26, 2024 | 1.0900 | 1.0900 | 1.0700 | 1.0700 | 1.0065 | 1,338,000 |
Jan 24, 2024 | 1.0800 | 1.1000 | 1.0700 | 1.0800 | 1.0159 | 1,296,200 |
Jan 23, 2024 | 1.0500 | 1.0800 | 1.0400 | 1.0800 | 1.0159 | 1,949,500 |
Jan 22, 2024 | 1.0300 | 1.0700 | 1.0300 | 1.0300 | 0.9689 | 3,834,900 |
Jan 19, 2024 | 1.0200 | 1.0300 | 1.0000 | 1.0100 | 0.9501 | 2,312,300 |
Jan 18, 2024 | 1.0300 | 1.0300 | 1.0100 | 1.0200 | 0.9595 | 2,337,500 |
Jan 17, 2024 | 1.0500 | 1.0600 | 1.0300 | 1.0300 | 0.9689 | 2,163,500 |
Jan 16, 2024 | 1.1000 | 1.1100 | 1.0600 | 1.0600 | 0.9971 | 3,184,400 |
Jan 15, 2024 | 1.1000 | 1.1100 | 1.0800 | 1.0900 | 1.0253 | 2,947,200 |
Jan 12, 2024 | 1.0800 | 1.1000 | 1.0600 | 1.1000 | 1.0347 | 2,368,600 |
Jan 11, 2024 | 1.0600 | 1.1000 | 1.0600 | 1.0800 | 1.0159 | 4,220,100 |
Jan 10, 2024 | 1.0300 | 1.0700 | 1.0200 | 1.0600 | 0.9971 | 4,387,000 |
Jan 9, 2024 | 0.9950 | 1.0500 | 0.9950 | 1.0300 | 0.9689 | 3,672,400 |
Jan 8, 2024 | 0.9600 | 1.0000 | 0.9600 | 0.9850 | 0.9266 | 3,340,500 |
Jan 5, 2024 | 0.9400 | 0.9600 | 0.9350 | 0.9550 | 0.8983 | 1,220,600 |
Jan 4, 2024 | 0.9200 | 0.9400 | 0.9200 | 0.9350 | 0.8795 | 1,037,400 |
Jan 3, 2024 | 0.9100 | 0.9250 | 0.9100 | 0.9250 | 0.8701 | 655,300 |
Jan 2, 2024 | 0.9150 | 0.9150 | 0.9100 | 0.9100 | 0.8560 | 236,200 |
Dec 29, 2023 | 0.9100 | 0.9200 | 0.9100 | 0.9150 | 0.8607 | 274,900 |
Dec 28, 2023 | 0.9100 | 0.9150 | 0.9050 | 0.9150 | 0.8607 | 146,300 |
Dec 27, 2023 | 0.9100 | 0.9100 | 0.9050 | 0.9100 | 0.8560 | 241,600 |
Dec 26, 2023 | 0.9100 | 0.9150 | 0.9100 | 0.9150 | 0.8607 | 594,100 |
Dec 22, 2023 | 0.9100 | 0.9150 | 0.9100 | 0.9150 | 0.8607 | 207,300 |
Dec 21, 2023 | 0.9100 | 0.9150 | 0.9050 | 0.9150 | 0.8607 | 163,400 |
Dec 20, 2023 | 0.9100 | 0.9150 | 0.9050 | 0.9100 | 0.8560 | 307,200 |
Dec 19, 2023 | 0.9100 | 0.9100 | 0.9000 | 0.9100 | 0.8560 | 188,000 |
Dec 18, 2023 | 0.9000 | 0.9150 | 0.8950 | 0.9050 | 0.8513 | 1,203,100 |
Dec 15, 2023 | 0.8950 | 0.9000 | 0.8900 | 0.9000 | 0.8466 | 568,100 |
Dec 14, 2023 | 0.8850 | 0.8950 | 0.8850 | 0.8950 | 0.8419 | 513,700 |
Dec 13, 2023 | 0.8900 | 0.8900 | 0.8800 | 0.8800 | 0.8278 | 829,600 |
Dec 12, 2023 | 0.8850 | 0.8900 | 0.8800 | 0.8850 | 0.8325 | 331,300 |
Dec 11, 2023 | 0.8850 | 0.9000 | 0.8800 | 0.8800 | 0.8278 | 335,400 |
Dec 8, 2023 | 0.8750 | 0.8850 | 0.8750 | 0.8800 | 0.8278 | 910,600 |
Dec 7, 2023 | 0.8850 | 0.8850 | 0.8700 | 0.8700 | 0.8184 | 466,800 |
Dec 6, 2023 | 0.8750 | 0.8900 | 0.8750 | 0.8800 | 0.8278 | 363,700 |
Dec 5, 2023 | 0.8700 | 0.8900 | 0.8700 | 0.8750 | 0.8231 | 400,600 |
Dec 4, 2023 | 0.8850 | 0.9050 | 0.8750 | 0.8800 | 0.8278 | 2,142,100 |
Dec 1, 2023 | 0.8700 | 0.8850 | 0.8650 | 0.8850 | 0.8325 | 1,824,800 |
Nov 30, 2023 | 0.8500 | 0.8550 | 0.8450 | 0.8450 | 0.7949 | 198,800 |
Nov 29, 2023 | 0.8550 | 0.8550 | 0.8450 | 0.8500 | 0.7996 | 916,900 |
Nov 28, 2023 | 0.8450 | 0.8600 | 0.8450 | 0.8550 | 0.8043 | 999,900 |
Nov 27, 2023 | 0.8650 | 0.8650 | 0.8450 | 0.8450 | 0.7949 | 1,852,300 |
Nov 24, 2023 | 0.8550 | 0.8650 | 0.8550 | 0.8650 | 0.8137 | 566,600 |
Nov 23, 2023 | 0.8600 | 0.8650 | 0.8550 | 0.8600 | 0.8090 | 916,400 |
Nov 22, 2023 | 0.8600 | 0.8650 | 0.8550 | 0.8650 | 0.8137 | 784,600 |
Nov 21, 2023 | 0.8550 | 0.8600 | 0.8450 | 0.8600 | 0.8090 | 1,957,700 |
Nov 20, 2023 | 0.8500 | 0.8550 | 0.8450 | 0.8550 | 0.8043 | 1,667,700 |
Nov 17, 2023 | 0.8500 | 0.8550 | 0.8450 | 0.8500 | 0.7996 | 430,700 |
Nov 16, 2023 | 0.8600 | 0.8700 | 0.8400 | 0.8450 | 0.7949 | 2,212,900 |
Nov 15, 2023 | 0.8600 | 0.8700 | 0.8600 | 0.8600 | 0.8090 | 974,800 |
Nov 14, 2023 | 0.8700 | 0.8700 | 0.8550 | 0.8600 | 0.8090 | 1,191,100 |
Nov 10, 2023 | 0.8700 | 0.8700 | 0.8650 | 0.8650 | 0.8137 | 1,684,700 |
Nov 9, 2023 | 0.8750 | 0.8800 | 0.8650 | 0.8750 | 0.8231 | 1,025,400 |
Nov 8, 2023 | 0.8600 | 0.8750 | 0.8600 | 0.8750 | 0.8231 | 1,070,100 |
Nov 7, 2023 | 0.8550 | 0.8650 | 0.8550 | 0.8650 | 0.8137 | 1,070,800 |
Nov 6, 2023 | 0.8500 | 0.8650 | 0.8500 | 0.8600 | 0.8090 | 621,800 |
Nov 3, 2023 | 0.8450 | 0.8500 | 0.8400 | 0.8500 | 0.7996 | 1,969,000 |
Nov 2, 2023 | 0.8550 | 0.8600 | 0.8400 | 0.8400 | 0.7902 | 1,875,500 |
Nov 1, 2023 | 0.8550 | 0.8550 | 0.8500 | 0.8550 | 0.8043 | 208,100 |
Oct 31, 2023 | 0.8450 | 0.8550 | 0.8450 | 0.8500 | 0.7996 | 1,925,100 |
Oct 30, 2023 | 0.8600 | 0.8600 | 0.8450 | 0.8450 | 0.7949 | 1,183,000 |
Oct 27, 2023 | 0.8550 | 0.8650 | 0.8550 | 0.8650 | 0.8137 | 1,131,700 |
Oct 26, 2023 | 0.8500 | 0.8650 | 0.8450 | 0.8650 | 0.8137 | 1,279,400 |
Oct 25, 2023 | 0.8500 | 0.8550 | 0.8450 | 0.8500 | 0.7996 | 404,400 |
Oct 24, 2023 | 0.8350 | 0.8500 | 0.8350 | 0.8500 | 0.7996 | 2,419,700 |
Oct 23, 2023 | 0.8550 | 0.8550 | 0.8400 | 0.8500 | 0.7996 | 1,450,200 |
Oct 20, 2023 | 0.8550 | 0.8550 | 0.8500 | 0.8550 | 0.8043 | 992,900 |
Oct 19, 2023 | 0.8600 | 0.8600 | 0.8550 | 0.8600 | 0.8090 | 1,004,500 |
Oct 18, 2023 | 0.8650 | 0.8650 | 0.8550 | 0.8600 | 0.8090 | 374,700 |
Oct 17, 2023 | 0.8650 | 0.8650 | 0.8550 | 0.8650 | 0.8137 | 1,321,200 |
Oct 16, 2023 | 0.8650 | 0.8700 | 0.8600 | 0.8650 | 0.8137 | 1,677,300 |
Oct 13, 2023 | 0.8650 | 0.8700 | 0.8600 | 0.8650 | 0.8137 | 501,200 |
Oct 12, 2023 | 0.8700 | 0.8700 | 0.8600 | 0.8650 | 0.8137 | 1,750,100 |
Oct 11, 2023 | 0.8700 | 0.8700 | 0.8600 | 0.8650 | 0.8137 | 1,203,400 |
Oct 10, 2023 | 0.8650 | 0.8700 | 0.8600 | 0.8700 | 0.8184 | 907,100 |
Oct 9, 2023 | 0.8500 | 0.8650 | 0.8500 | 0.8550 | 0.8043 | 1,475,600 |
Oct 6, 2023 | 0.8600 | 0.8650 | 0.8500 | 0.8600 | 0.8090 | 792,100 |
Oct 5, 2023 | 0.8600 | 0.8700 | 0.8600 | 0.8600 | 0.8090 | 1,683,900 |
Oct 4, 2023 | 0.8700 | 0.8700 | 0.8550 | 0.8700 | 0.8184 | 1,851,900 |
Oct 3, 2023 | 0.8700 | 0.8750 | 0.8550 | 0.8700 | 0.8184 | 914,000 |
Oct 2, 2023 | 0.8800 | 0.8800 | 0.8650 | 0.8700 | 0.8184 | 1,899,300 |
Sep 29, 2023 | 0.8900 | 0.8900 | 0.8700 | 0.8750 | 0.8231 | 420,400 |
Sep 27, 2023 | 0.8750 | 0.8950 | 0.8650 | 0.8900 | 0.8372 | 943,200 |
Sep 26, 2023 | 0.8800 | 0.8800 | 0.8700 | 0.8750 | 0.8231 | 1,084,200 |
Sep 25, 2023 | 0.8850 | 0.8900 | 0.8750 | 0.8750 | 0.8231 | 273,900 |
Sep 22, 2023 | 0.8900 | 0.8900 | 0.8800 | 0.8800 | 0.8278 | 1,773,600 |
Sep 21, 2023 | 0.8850 | 0.8900 | 0.8850 | 0.8900 | 0.8372 | 314,100 |
Sep 20, 2023 | 0.8900 | 0.8900 | 0.8850 | 0.8850 | 0.8325 | 284,500 |
Sep 19, 2023 | 0.8950 | 0.8950 | 0.8850 | 0.8900 | 0.8372 | 1,593,500 |
Sep 18, 2023 | 0.8950 | 0.9000 | 0.8900 | 0.9000 | 0.8466 | 418,200 |
Sep 15, 2023 | 0.9000 | 0.9050 | 0.8950 | 0.8950 | 0.8419 | 447,900 |
Sep 14, 2023 | 0.9050 | 0.9050 | 0.8900 | 0.9050 | 0.8513 | 433,200 |
Sep 13, 2023 | 0.8900 | 0.9050 | 0.8900 | 0.8950 | 0.8419 | 335,400 |
Sep 12, 2023 | 0.8950 | 0.9000 | 0.8850 | 0.8900 | 0.8372 | 1,515,100 |
Sep 11, 2023 | 0.9000 | 0.9000 | 0.8950 | 0.8950 | 0.8419 | 266,300 |
Sep 8, 2023 | 0.8950 | 0.9000 | 0.8900 | 0.9000 | 0.8466 | 114,400 |
Sep 7, 2023 | 0.9050 | 0.9050 | 0.8850 | 0.8900 | 0.8372 | 2,000,200 |
Sep 6, 2023 | 0.8950 | 0.9100 | 0.8950 | 0.9050 | 0.8513 | 216,000 |
Sep 5, 2023 | 0.9050 | 0.9100 | 0.8950 | 0.9050 | 0.8513 | 500,800 |
Sep 4, 2023 | 0.8950 | 0.9100 | 0.8950 | 0.9050 | 0.8513 | 215,600 |
Sep 1, 2023 | 0.9000 | 0.9050 | 0.8950 | 0.8950 | 0.8419 | 178,000 |
Aug 30, 2023 | 0.9000 | 0.9000 | 0.8900 | 0.8950 | 0.8419 | 2,541,800 |
Aug 29, 2023 | 0.9000 | 0.9000 | 0.8950 | 0.9000 | 0.8466 | 173,800 |
Aug 28, 2023 | 0.9100 | 0.9100 | 0.9000 | 0.9000 | 0.8466 | 76,800 |
Aug 25, 2023 | 0.8950 | 0.9100 | 0.8900 | 0.9100 | 0.8560 | 2,004,300 |
Aug 24, 2023 | 0.8950 | 0.9000 | 0.8900 | 0.8950 | 0.8419 | 239,200 |
Aug 23, 2023 | 0.8900 | 0.8950 | 0.8850 | 0.8900 | 0.8372 | 943,800 |
Aug 22, 2023 | 0.8950 | 0.8950 | 0.8850 | 0.8900 | 0.8372 | 209,800 |
Aug 21, 2023 | 0.8900 | 0.9000 | 0.8900 | 0.8950 | 0.8419 | 210,400 |
Aug 18, 2023 | 0.8950 | 0.9050 | 0.8900 | 0.8900 | 0.8372 | 3,293,700 |
Aug 17, 2023 | 0.9000 | 0.9050 | 0.8950 | 0.9000 | 0.8466 | 203,800 |
Aug 16, 2023 | 0.9100 | 0.9150 | 0.9000 | 0.9050 | 0.8513 | 554,600 |
Aug 15, 2023 | 0.9300 | 0.9300 | 0.9100 | 0.9150 | 0.8607 | 365,800 |
Aug 14, 2023 | 0.9200 | 0.9350 | 0.9200 | 0.9350 | 0.8795 | 65,900 |
Aug 11, 2023 | 0.9150 | 0.9300 | 0.9150 | 0.9200 | 0.8654 | 391,600 |
Aug 10, 2023 | 0.9150 | 0.9200 | 0.9150 | 0.9200 | 0.8654 | 138,600 |
Aug 9, 2023 | 0.9250 | 0.9350 | 0.9200 | 0.9250 | 0.8701 | 346,600 |
Aug 8, 2023 | 0.9100 | 0.9300 | 0.9100 | 0.9300 | 0.8748 | 670,600 |
Aug 7, 2023 | 0.9100 | 0.9200 | 0.9100 | 0.9200 | 0.8654 | 40,100 |
Aug 4, 2023 | 0.9200 | 0.9200 | 0.9100 | 0.9200 | 0.8654 | 361,500 |
Aug 3, 2023 | 0.9200 | 0.9250 | 0.9150 | 0.9150 | 0.8607 | 320,400 |
Aug 2, 2023 | 0.9100 | 0.9200 | 0.9100 | 0.9200 | 0.8654 | 270,100 |
Aug 1, 2023 | 0.9150 | 0.9200 | 0.9050 | 0.9200 | 0.8654 | 889,600 |
Jul 31, 2023 | 0.9100 | 0.9200 | 0.9100 | 0.9150 | 0.8607 | 529,500 |
Jul 28, 2023 | 0.9200 | 0.9200 | 0.9150 | 0.9200 | 0.8654 | 255,600 |
Jul 27, 2023 | 0.9050 | 0.9250 | 0.9050 | 0.9200 | 0.8654 | 796,700 |
Jul 26, 2023 | 0.9000 | 0.9050 | 0.8950 | 0.9050 | 0.8513 | 563,200 |
Jul 25, 2023 | 0.8950 | 0.9050 | 0.8950 | 0.9050 | 0.8513 | 1,887,400 |
Jul 24, 2023 | 0.9050 | 0.9050 | 0.8950 | 0.8950 | 0.8419 | 951,400 |
Jul 21, 2023 | 0.9050 | 0.9100 | 0.9000 | 0.9100 | 0.8560 | 905,600 |
Jul 20, 2023 | 0.9050 | 0.9100 | 0.9000 | 0.9050 | 0.8513 | 765,200 |
Jul 18, 2023 | 0.8950 | 0.9050 | 0.8900 | 0.9050 | 0.8513 | 1,393,700 |
Jul 17, 2023 | 0.8950 | 0.9000 | 0.8950 | 0.9000 | 0.8466 | 1,239,500 |
Jul 14, 2023 | 0.8900 | 0.9000 | 0.8900 | 0.8950 | 0.8419 | 618,500 |
Jul 13, 2023 | 0.9050 | 0.9050 | 0.8900 | 0.8900 | 0.8372 | 1,649,600 |
Jul 12, 2023 | 0.9100 | 0.9150 | 0.8950 | 0.9100 | 0.8560 | 3,354,600 |
Jul 11, 2023 | 0.8800 | 0.9100 | 0.8800 | 0.9050 | 0.8513 | 3,187,400 |
Jul 10, 2023 | 0.8750 | 0.8850 | 0.8750 | 0.8850 | 0.8325 | 1,948,900 |
Jul 7, 2023 | 0.8700 | 0.8800 | 0.8700 | 0.8800 | 0.8278 | 1,570,000 |
Jul 6, 2023 | 0.8700 | 0.8750 | 0.8650 | 0.8750 | 0.8231 | 4,154,300 |
Jul 5, 2023 | 0.8700 | 0.8800 | 0.8700 | 0.8800 | 0.8278 | 2,777,500 |
Jul 4, 2023 | 0.8750 | 0.8750 | 0.8700 | 0.8750 | 0.8231 | 1,601,600 |
Jul 3, 2023 | 0.8700 | 0.8700 | 0.8550 | 0.8700 | 0.8184 | 4,298,200 |
Jun 30, 2023 | 0.8650 | 0.8700 | 0.8600 | 0.8650 | 0.8137 | 1,577,000 |
Jun 28, 2023 | 0.8800 | 0.8800 | 0.8650 | 0.8650 | 0.8137 | 2,834,600 |
Jun 27, 2023 | 0.8850 | 0.8900 | 0.8800 | 0.8850 | 0.8325 | 2,546,600 |
Jun 26, 2023 | 0.8950 | 0.9000 | 0.8850 | 0.8950 | 0.8419 | 1,914,000 |
Jun 23, 2023 | 0.8950 | 0.9000 | 0.8900 | 0.9000 | 0.8466 | 2,600,600 |
Jun 22, 2023 | 0.8850 | 0.9000 | 0.8850 | 0.8950 | 0.8419 | 2,496,200 |
Jun 21, 2023 | 0.8800 | 0.8900 | 0.8800 | 0.8800 | 0.8278 | 2,617,200 |
Jun 20, 2023 | 0.8800 | 0.8850 | 0.8750 | 0.8800 | 0.8278 | 2,138,700 |
Jun 19, 2023 | 0.8800 | 0.8850 | 0.8800 | 0.8800 | 0.8278 | 2,477,700 |
Jun 16, 2023 | 0.8950 | 0.8950 | 0.8800 | 0.8800 | 0.8278 | 2,145,100 |
Jun 15, 2023 | 0.8900 | 0.8950 | 0.8850 | 0.8900 | 0.8372 | 3,502,200 |
Jun 14, 2023 | 0.8950 | 0.9000 | 0.8900 | 0.8900 | 0.8372 | 2,533,900 |
Jun 13, 2023 | 0.8950 | 0.9000 | 0.8950 | 0.9000 | 0.8466 | 1,891,600 |
Jun 12, 2023 | 0.9000 | 0.9050 | 0.8950 | 0.9000 | 0.8466 | 3,311,200 |
Jun 9, 2023 | 0.9000 | 0.9050 | 0.8950 | 0.9050 | 0.8513 | 2,449,700 |
Jun 8, 2023 | 0.9050 | 0.9050 | 0.8950 | 0.9050 | 0.8513 | 2,170,100 |
Jun 7, 2023 | 0.9050 | 0.9100 | 0.9000 | 0.9000 | 0.8466 | 3,690,400 |
Jun 6, 2023 | 0.9050 | 0.9150 | 0.9000 | 0.9150 | 0.8607 | 2,490,900 |
Jun 2, 2023 | 0.9050 | 0.9050 | 0.8950 | 0.9050 | 0.8513 | 2,174,200 |
Jun 1, 2023 | 0.8950 | 0.9050 | 0.8900 | 0.9000 | 0.8466 | 1,566,600 |
May 31, 2023 | 0.9000 | 0.9050 | 0.8950 | 0.9050 | 0.8513 | 2,162,700 |
May 30, 2023 | 0.9000 | 0.9100 | 0.8950 | 0.9050 | 0.8513 | 1,831,300 |
May 29, 2023 | 0.8900 | 0.9050 | 0.8900 | 0.9050 | 0.8513 | 2,406,600 |
May 26, 2023 | 0.9100 | 0.9200 | 0.8900 | 0.8900 | 0.8372 | 1,985,000 |
May 25, 2023 | 0.9300 | 0.9300 | 0.9150 | 0.9150 | 0.8607 | 1,796,700 |
May 24, 2023 | 0.9100 | 0.9300 | 0.9000 | 0.9300 | 0.8748 | 2,117,000 |
May 23, 2023 | 0.9000 | 0.9100 | 0.8950 | 0.9100 | 0.8560 | 2,550,000 |
May 22, 2023 | 0.8950 | 0.9050 | 0.8900 | 0.9050 | 0.8513 | 1,715,200 |
May 19, 2023 | 0.8900 | 0.8950 | 0.8850 | 0.8950 | 0.8419 | 2,050,200 |
May 18, 2023 | 0.8950 | 0.8950 | 0.8900 | 0.8900 | 0.8372 | 1,756,800 |
May 17, 2023 | 0.8900 | 0.8900 | 0.8850 | 0.8900 | 0.8372 | 1,073,500 |
May 16, 2023 | 0.8850 | 0.8900 | 0.8850 | 0.8900 | 0.8372 | 2,326,700 |
May 15, 2023 | 0.8900 | 0.8950 | 0.8850 | 0.8850 | 0.8325 | 1,463,000 |
May 12, 2023 | 0.8900 | 0.8950 | 0.8900 | 0.8950 | 0.8419 | 1,866,800 |
May 11, 2023 | 0.8950 | 0.9000 | 0.8900 | 0.9000 | 0.8466 | 1,731,200 |
May 10, 2023 | 0.8850 | 0.8950 | 0.8850 | 0.8950 | 0.8419 | 1,992,000 |
May 9, 2023 | 0.8900 | 0.8950 | 0.8850 | 0.8850 | 0.8325 | 1,598,300 |
May 8, 2023 | 0.8950 | 0.9000 | 0.8900 | 0.8950 | 0.8419 | 2,137,300 |
May 5, 2023 | 0.8950 | 0.9050 | 0.8950 | 0.8950 | 0.8419 | 1,715,700 |
May 3, 2023 | 0.8900 | 0.8950 | 0.8850 | 0.8950 | 0.8419 | 1,871,900 |
May 2, 2023 | 0.9000 | 0.9000 | 0.8850 | 0.8950 | 0.8419 | 1,987,900 |
Apr 28, 2023 | 0.9100 | 0.9150 | 0.8950 | 0.8950 | 0.8419 | 1,823,300 |
Apr 27, 2023 | 0.9100 | 0.9150 | 0.9050 | 0.9100 | 0.8560 | 1,804,700 |
Apr 26, 2023 | 0.9250 | 0.9250 | 0.9000 | 0.9200 | 0.8654 | 1,807,400 |