Kuala Lumpur - Delayed Quote MYR

Borneo Oil Berhad (7036.KL)

0.0100 0.0000 (0.00%)
At close: April 26 at 4:58 PM GMT+8
Currency in MYR
Download
Date Open High Low Close
Adj Close
Volume
Apr 26, 2024 0.0050 0.0100 0.0050 0.0100 0.0100 8,283,900
Apr 25, 2024 0.0050 0.0100 0.0050 0.0100 0.0100 7,546,500
Apr 24, 2024 0.0050 0.0100 0.0050 0.0050 0.0050 27,198,800
Apr 23, 2024 0.0050 0.0100 0.0050 0.0050 0.0050 9,286,900
Apr 22, 2024 0.0050 0.0100 0.0050 0.0050 0.0050 8,277,500
Apr 19, 2024 0.0050 0.0100 0.0050 0.0050 0.0050 10,011,000
Apr 18, 2024 0.0100 0.0100 0.0050 0.0050 0.0050 177,840,600
Apr 17, 2024 0.0050 0.0100 0.0050 0.0100 0.0100 3,625,200
Apr 16, 2024 0.0100 0.0100 0.0050 0.0100 0.0100 3,922,700
Apr 15, 2024 0.0100 0.0100 0.0050 0.0100 0.0100 11,135,100
Apr 12, 2024 0.0050 0.0100 0.0050 0.0100 0.0100 9,252,000
Apr 9, 2024 0.0100 0.0100 0.0050 0.0050 0.0050 5,904,700
Apr 8, 2024 0.0050 0.0100 0.0050 0.0100 0.0100 5,095,900
Apr 5, 2024 0.0100 0.0100 0.0050 0.0050 0.0050 5,621,100
Apr 4, 2024 0.0050 0.0100 0.0050 0.0050 0.0050 4,409,200
Apr 3, 2024 0.0100 0.0100 0.0050 0.0100 0.0100 7,069,700
Apr 2, 2024 0.0100 0.0100 0.0050 0.0050 0.0050 10,226,700
Apr 1, 2024 0.0100 0.0100 0.0050 0.0100 0.0100 11,810,100
Mar 29, 2024 0.0050 0.0100 0.0050 0.0100 0.0100 8,268,700
Mar 27, 2024 0.0100 0.0100 0.0050 0.0050 0.0050 8,111,400
Mar 26, 2024 0.0050 0.0100 0.0050 0.0100 0.0100 10,686,400
Mar 25, 2024 0.0100 0.0100 0.0050 0.0050 0.0050 1,298,500
Mar 22, 2024 0.0100 0.0100 0.0050 0.0050 0.0050 756,803,800
Mar 21, 2024 0.0050 0.0100 0.0050 0.0050 0.0050 16,205,600
Mar 20, 2024 0.0050 0.0100 0.0050 0.0050 0.0050 15,059,800
Mar 19, 2024 0.0100 0.0100 0.0050 0.0050 0.0050 19,146,800
Mar 18, 2024 0.0100 0.0100 0.0050 0.0050 0.0050 14,478,100
Mar 15, 2024 0.0100 0.0100 0.0050 0.0100 0.0100 17,344,000
Mar 14, 2024 0.0100 0.0100 0.0050 0.0100 0.0100 30,281,100
Mar 13, 2024 0.0100 0.0100 0.0050 0.0100 0.0100 91,793,100
Mar 12, 2024 0.0100 0.0100 0.0050 0.0100 0.0100 39,110,000
Mar 11, 2024 0.0100 0.0100 0.0050 0.0100 0.0100 24,918,900
Mar 8, 2024 0.0100 0.0100 0.0050 0.0100 0.0100 16,271,700
Mar 7, 2024 0.0100 0.0100 0.0050 0.0100 0.0100 12,095,400
Mar 6, 2024 0.0100 0.0100 0.0050 0.0100 0.0100 14,267,300
Mar 5, 2024 0.0100 0.0100 0.0050 0.0100 0.0100 17,199,300
Mar 4, 2024 0.0100 0.0100 0.0050 0.0100 0.0100 18,277,200
Mar 1, 2024 0.0100 0.0150 0.0050 0.0100 0.0100 887,383,600
Feb 29, 2024 0.0100 0.0150 0.0100 0.0100 0.0100 13,155,800
Feb 28, 2024 0.0150 0.0150 0.0100 0.0150 0.0150 2,944,600
Feb 27, 2024 0.0150 0.0150 0.0100 0.0150 0.0150 4,968,600
Feb 26, 2024 0.0100 0.0150 0.0100 0.0150 0.0150 6,272,100
Feb 23, 2024 0.0150 0.0150 0.0100 0.0150 0.0150 5,601,000
Feb 22, 2024 0.0150 0.0150 0.0100 0.0150 0.0150 6,104,900
Feb 21, 2024 0.0150 0.0150 0.0100 0.0150 0.0150 8,350,300
Feb 20, 2024 0.0150 0.0150 0.0100 0.0150 0.0150 7,383,600
Feb 19, 2024 0.0150 0.0150 0.0100 0.0150 0.0150 5,835,100
Feb 16, 2024 0.0150 0.0150 0.0100 0.0150 0.0150 4,992,200
Feb 15, 2024 0.0100 0.0150 0.0100 0.0150 0.0150 3,538,000
Feb 14, 2024 0.0150 0.0150 0.0100 0.0150 0.0150 2,009,900
Feb 13, 2024 0.0150 0.0150 0.0100 0.0150 0.0150 5,729,700
Feb 9, 2024 0.0150 0.0150 0.0100 0.0150 0.0150 2,173,500
Feb 8, 2024 0.0100 0.0150 0.0100 0.0150 0.0150 2,286,000
Feb 7, 2024 0.0150 0.0150 0.0100 0.0150 0.0150 3,941,700
Feb 6, 2024 0.0150 0.0150 0.0100 0.0150 0.0150 6,700,400
Feb 5, 2024 0.0100 0.0150 0.0100 0.0150 0.0150 7,527,500
Feb 2, 2024 0.0150 0.0150 0.0100 0.0150 0.0150 7,532,000
Jan 31, 2024 0.0150 0.0150 0.0100 0.0150 0.0150 8,173,300
Jan 30, 2024 0.0100 0.0150 0.0100 0.0150 0.0150 4,632,400
Jan 29, 2024 0.0150 0.0150 0.0100 0.0150 0.0150 5,139,200
Jan 26, 2024 0.0150 0.0150 0.0150 0.0150 0.0150 7,031,000
Jan 24, 2024 0.0150 0.0150 0.0100 0.0150 0.0150 12,900,000
Jan 23, 2024 0.0150 0.0150 0.0100 0.0150 0.0150 7,589,500
Jan 22, 2024 0.0150 0.0150 0.0100 0.0150 0.0150 8,246,500
Jan 19, 2024 0.0150 0.0150 0.0100 0.0150 0.0150 9,160,000
Jan 18, 2024 0.0100 0.0150 0.0100 0.0150 0.0150 15,642,900
Jan 17, 2024 0.0100 0.0150 0.0100 0.0150 0.0150 7,094,600
Jan 16, 2024 0.0100 0.0150 0.0100 0.0150 0.0150 6,771,400
Jan 15, 2024 0.0100 0.0150 0.0100 0.0150 0.0150 6,718,600
Jan 12, 2024 0.0150 0.0150 0.0100 0.0150 0.0150 9,713,400
Jan 11, 2024 0.0100 0.0150 0.0100 0.0150 0.0150 7,655,700
Jan 10, 2024 0.0150 0.0150 0.0100 0.0150 0.0150 4,613,400
Jan 9, 2024 0.0150 0.0150 0.0100 0.0150 0.0150 14,457,100
Jan 8, 2024 0.0150 0.0150 0.0100 0.0150 0.0150 7,976,100
Jan 5, 2024 0.0150 0.0150 0.0100 0.0150 0.0150 12,779,900
Jan 4, 2024 0.0100 0.0150 0.0100 0.0150 0.0150 5,640,200
Jan 3, 2024 0.0150 0.0150 0.0100 0.0150 0.0150 12,642,700
Jan 2, 2024 0.0100 0.0150 0.0100 0.0150 0.0150 4,534,200
Dec 29, 2023 0.0100 0.0150 0.0100 0.0150 0.0150 7,250,200
Dec 28, 2023 0.0100 0.0150 0.0100 0.0100 0.0100 8,276,700
Dec 27, 2023 0.0100 0.0150 0.0100 0.0150 0.0150 4,463,100
Dec 26, 2023 0.0100 0.0150 0.0100 0.0150 0.0150 3,527,000
Dec 22, 2023 0.0100 0.0150 0.0100 0.0150 0.0150 4,584,900
Dec 21, 2023 0.0100 0.0150 0.0100 0.0150 0.0150 4,014,000
Dec 20, 2023 0.0150 0.0150 0.0100 0.0150 0.0150 4,087,400
Dec 19, 2023 0.0150 0.0150 0.0100 0.0150 0.0150 6,771,800
Dec 18, 2023 0.0150 0.0150 0.0100 0.0150 0.0150 5,526,900
Dec 15, 2023 0.0150 0.0150 0.0100 0.0150 0.0150 36,119,200
Dec 14, 2023 0.0150 0.0150 0.0100 0.0150 0.0150 4,917,500
Dec 13, 2023 0.0150 0.0150 0.0100 0.0150 0.0150 3,986,000
Dec 12, 2023 0.0100 0.0150 0.0100 0.0150 0.0150 2,855,800
Dec 11, 2023 0.0150 0.0150 0.0100 0.0150 0.0150 6,732,900
Dec 8, 2023 0.0100 0.0150 0.0100 0.0150 0.0150 3,642,600
Dec 7, 2023 0.0150 0.0150 0.0100 0.0150 0.0150 4,654,300
Dec 6, 2023 0.0100 0.0150 0.0100 0.0150 0.0150 5,678,100
Dec 5, 2023 0.0150 0.0150 0.0100 0.0150 0.0150 3,885,100
Dec 4, 2023 0.0150 0.0150 0.0100 0.0150 0.0150 5,782,400
Dec 1, 2023 0.0150 0.0150 0.0100 0.0150 0.0150 8,929,400
Nov 30, 2023 0.0150 0.0150 0.0100 0.0150 0.0150 2,542,100
Nov 29, 2023 0.0150 0.0150 0.0100 0.0150 0.0150 2,358,000
Nov 28, 2023 0.0100 0.0150 0.0100 0.0150 0.0150 15,247,300
Nov 27, 2023 0.0100 0.0150 0.0100 0.0150 0.0150 2,807,000
Nov 24, 2023 0.0150 0.0150 0.0100 0.0150 0.0150 1,846,900
Nov 23, 2023 0.0150 0.0150 0.0100 0.0150 0.0150 2,978,600
Nov 22, 2023 0.0150 0.0150 0.0100 0.0150 0.0150 2,732,200
Nov 21, 2023 0.0150 0.0150 0.0100 0.0150 0.0150 5,044,200
Nov 20, 2023 0.0100 0.0150 0.0100 0.0150 0.0150 2,279,300
Nov 17, 2023 0.0100 0.0150 0.0100 0.0150 0.0150 5,739,000
Nov 16, 2023 0.0100 0.0150 0.0100 0.0150 0.0150 4,862,700
Nov 15, 2023 0.0150 0.0150 0.0100 0.0150 0.0150 5,216,300
Nov 14, 2023 0.0150 0.0150 0.0100 0.0150 0.0150 3,160,900
Nov 10, 2023 0.0150 0.0150 0.0150 0.0150 0.0150 2,608,800
Nov 9, 2023 0.0150 0.0150 0.0100 0.0150 0.0150 3,273,100
Nov 8, 2023 0.0150 0.0150 0.0100 0.0150 0.0150 4,860,200
Nov 7, 2023 0.0150 0.0150 0.0100 0.0150 0.0150 2,665,000
Nov 6, 2023 0.0150 0.0150 0.0100 0.0150 0.0150 3,710,800
Nov 3, 2023 0.0150 0.0150 0.0100 0.0150 0.0150 5,428,900
Nov 2, 2023 0.0150 0.0150 0.0100 0.0150 0.0150 4,527,100
Nov 1, 2023 0.0150 0.0150 0.0100 0.0150 0.0150 3,552,700
Oct 31, 2023 0.0100 0.0150 0.0100 0.0150 0.0150 1,034,900
Oct 30, 2023 0.0100 0.0150 0.0100 0.0150 0.0150 2,310,600
Oct 27, 2023 0.0100 0.0150 0.0100 0.0150 0.0150 2,485,200
Oct 26, 2023 0.0150 0.0150 0.0100 0.0150 0.0150 3,248,700
Oct 25, 2023 0.0150 0.0150 0.0100 0.0150 0.0150 1,343,800
Oct 24, 2023 0.0150 0.0150 0.0100 0.0150 0.0150 3,696,600
Oct 23, 2023 0.0150 0.0150 0.0100 0.0150 0.0150 5,516,600
Oct 20, 2023 0.0100 0.0150 0.0100 0.0150 0.0150 5,988,000
Oct 19, 2023 0.0100 0.0150 0.0100 0.0150 0.0150 4,236,900
Oct 18, 2023 0.0150 0.0150 0.0100 0.0150 0.0150 4,145,900
Oct 17, 2023 0.0150 0.0150 0.0100 0.0150 0.0150 2,002,800
Oct 16, 2023 0.0150 0.0150 0.0100 0.0150 0.0150 988,000
Oct 13, 2023 0.0150 0.0150 0.0100 0.0150 0.0150 3,435,100
Oct 12, 2023 0.0150 0.0150 0.0150 0.0150 0.0150 3,842,300
Oct 11, 2023 0.0100 0.0150 0.0100 0.0150 0.0150 2,150,400
Oct 10, 2023 0.0100 0.0150 0.0100 0.0150 0.0150 1,830,800
Oct 9, 2023 0.0100 0.0150 0.0100 0.0150 0.0150 2,724,200
Oct 6, 2023 0.0150 0.0150 0.0100 0.0150 0.0150 4,692,500
Oct 5, 2023 0.0150 0.0150 0.0100 0.0150 0.0150 6,902,500
Oct 4, 2023 0.0100 0.0150 0.0100 0.0150 0.0150 4,709,300
Oct 3, 2023 0.0100 0.0150 0.0100 0.0150 0.0150 2,217,600
Oct 2, 2023 0.0150 0.0150 0.0100 0.0150 0.0150 1,959,700
Sep 29, 2023 0.0100 0.0150 0.0100 0.0150 0.0150 21,298,200
Sep 27, 2023 0.0150 0.0150 0.0100 0.0150 0.0150 2,090,000
Sep 26, 2023 0.0150 0.0150 0.0100 0.0150 0.0150 15,371,000
Sep 25, 2023 0.0100 0.0150 0.0100 0.0150 0.0150 13,955,700
Sep 22, 2023 0.0100 0.0150 0.0100 0.0150 0.0150 20,538,000
Sep 21, 2023 0.0150 0.0150 0.0100 0.0150 0.0150 7,045,600
Sep 20, 2023 0.0150 0.0150 0.0100 0.0150 0.0150 57,365,200
Sep 19, 2023 0.0150 0.0150 0.0100 0.0150 0.0150 2,984,000
Sep 18, 2023 0.0150 0.0150 0.0100 0.0150 0.0150 3,350,500
Sep 15, 2023 0.0150 0.0150 0.0100 0.0150 0.0150 3,544,100
Sep 14, 2023 0.0150 0.0150 0.0150 0.0150 0.0150 3,549,000
Sep 13, 2023 0.0100 0.0150 0.0100 0.0150 0.0150 2,133,000
Sep 12, 2023 0.0100 0.0150 0.0100 0.0150 0.0150 2,290,600
Sep 11, 2023 0.0150 0.0150 0.0100 0.0150 0.0150 2,586,000
Sep 8, 2023 0.0100 0.0150 0.0100 0.0150 0.0150 4,535,700
Sep 7, 2023 0.0150 0.0150 0.0150 0.0150 0.0150 3,675,100
Sep 6, 2023 0.0150 0.0150 0.0100 0.0150 0.0150 8,925,600
Sep 5, 2023 0.0100 0.0150 0.0100 0.0150 0.0150 5,446,100
Sep 4, 2023 0.0150 0.0150 0.0100 0.0150 0.0150 7,525,700
Sep 1, 2023 0.0150 0.0150 0.0100 0.0150 0.0150 7,071,700
Aug 30, 2023 0.0150 0.0150 0.0100 0.0150 0.0150 6,261,900
Aug 29, 2023 0.0150 0.0150 0.0100 0.0150 0.0150 3,910,000
Aug 28, 2023 0.0150 0.0150 0.0100 0.0150 0.0150 3,175,900
Aug 25, 2023 0.0100 0.0150 0.0100 0.0150 0.0150 1,964,600
Aug 24, 2023 0.0150 0.0150 0.0100 0.0150 0.0150 2,751,000
Aug 23, 2023 0.0150 0.0150 0.0100 0.0150 0.0150 2,129,000
Aug 22, 2023 0.0150 0.0150 0.0100 0.0150 0.0150 2,394,300
Aug 21, 2023 0.0150 0.0150 0.0100 0.0150 0.0150 2,084,000
Aug 18, 2023 0.0150 0.0150 0.0100 0.0150 0.0150 1,569,800
Aug 17, 2023 0.0100 0.0150 0.0100 0.0150 0.0150 1,752,600
Aug 16, 2023 0.0100 0.0150 0.0100 0.0150 0.0150 1,452,000
Aug 15, 2023 0.0100 0.0150 0.0100 0.0150 0.0150 1,601,900
Aug 14, 2023 0.0150 0.0150 0.0100 0.0150 0.0150 1,096,700
Aug 11, 2023 0.0150 0.0150 0.0100 0.0150 0.0150 5,607,600
Aug 10, 2023 0.0150 0.0150 0.0100 0.0150 0.0150 2,324,200
Aug 9, 2023 0.0150 0.0150 0.0100 0.0150 0.0150 6,496,100
Aug 8, 2023 0.0100 0.0150 0.0100 0.0150 0.0150 922,200
Aug 7, 2023 0.0150 0.0150 0.0100 0.0150 0.0150 2,873,000
Aug 4, 2023 0.0150 0.0150 0.0100 0.0150 0.0150 5,039,000
Aug 3, 2023 0.0150 0.0150 0.0100 0.0150 0.0150 3,774,100
Aug 2, 2023 0.0150 0.0150 0.0100 0.0150 0.0150 2,635,400
Aug 1, 2023 0.0150 0.0150 0.0100 0.0150 0.0150 23,287,100
Jul 31, 2023 0.0150 0.0150 0.0100 0.0150 0.0150 4,797,600
Jul 28, 2023 0.0100 0.0150 0.0100 0.0150 0.0150 14,681,200
Jul 27, 2023 0.0150 0.0150 0.0100 0.0150 0.0150 1,478,800
Jul 26, 2023 0.0150 0.0150 0.0100 0.0150 0.0150 1,434,900
Jul 25, 2023 0.0100 0.0150 0.0100 0.0150 0.0150 4,986,200
Jul 24, 2023 0.0150 0.0150 0.0100 0.0150 0.0150 2,304,100
Jul 21, 2023 0.0150 0.0150 0.0100 0.0150 0.0150 2,571,800
Jul 20, 2023 0.0150 0.0150 0.0100 0.0150 0.0150 2,841,200
Jul 18, 2023 0.0150 0.0150 0.0100 0.0150 0.0150 3,156,300
Jul 17, 2023 0.0150 0.0150 0.0100 0.0150 0.0150 2,894,400
Jul 14, 2023 0.0150 0.0150 0.0100 0.0150 0.0150 4,320,100
Jul 13, 2023 0.0100 0.0150 0.0100 0.0150 0.0150 2,396,100
Jul 12, 2023 0.0150 0.0150 0.0100 0.0150 0.0150 3,235,400
Jul 11, 2023 0.0100 0.0150 0.0100 0.0150 0.0150 2,251,100
Jul 10, 2023 0.0150 0.0150 0.0100 0.0150 0.0150 3,671,500
Jul 7, 2023 0.0100 0.0150 0.0100 0.0150 0.0150 2,687,000
Jul 6, 2023 0.0150 0.0150 0.0100 0.0150 0.0150 2,311,000
Jul 5, 2023 0.0150 0.0150 0.0100 0.0150 0.0150 1,677,400
Jul 4, 2023 0.0150 0.0150 0.0100 0.0150 0.0150 2,415,800
Jul 3, 2023 0.0100 0.0150 0.0100 0.0150 0.0150 2,271,200
Jun 30, 2023 0.0150 0.0150 0.0100 0.0150 0.0150 4,932,800
Jun 28, 2023 0.0150 0.0150 0.0100 0.0150 0.0150 411,643,100
Jun 27, 2023 0.0150 0.0150 0.0100 0.0150 0.0150 5,514,500
Jun 26, 2023 0.0150 0.0150 0.0100 0.0150 0.0150 170,576,800
Jun 23, 2023 0.0150 0.0150 0.0100 0.0150 0.0150 3,232,700
Jun 22, 2023 0.0150 0.0150 0.0100 0.0150 0.0150 3,780,800
Jun 21, 2023 0.0150 0.0200 0.0100 0.0150 0.0150 314,044,700
Jun 20, 2023 0.0150 0.0150 0.0100 0.0150 0.0150 61,937,400
Jun 19, 2023 0.0100 0.0150 0.0100 0.0150 0.0150 234,506,300
Jun 16, 2023 0.0150 0.0150 0.0100 0.0150 0.0150 1,186,200
Jun 15, 2023 0.0150 0.0150 0.0100 0.0150 0.0150 223,913,600
Jun 14, 2023 0.0150 0.0150 0.0100 0.0150 0.0150 5,879,800
Jun 13, 2023 0.0100 0.0150 0.0100 0.0150 0.0150 1,993,900
Jun 12, 2023 0.0150 0.0150 0.0100 0.0150 0.0150 3,172,900
Jun 9, 2023 0.0100 0.0150 0.0100 0.0150 0.0150 111,724,500
Jun 8, 2023 0.0150 0.0150 0.0100 0.0150 0.0150 7,210,200
Jun 7, 2023 0.0150 0.0150 0.0100 0.0150 0.0150 168,806,500
Jun 6, 2023 0.0150 0.0150 0.0100 0.0150 0.0150 202,339,300
Jun 2, 2023 0.0150 0.0150 0.0100 0.0150 0.0150 81,295,900
Jun 1, 2023 0.0150 0.0200 0.0100 0.0200 0.0200 549,555,700
May 31, 2023 0.0200 0.0200 0.0150 0.0200 0.0200 7,206,400
May 30, 2023 0.0200 0.0200 0.0150 0.0200 0.0200 6,566,300
May 29, 2023 0.0150 0.0200 0.0150 0.0200 0.0200 3,609,400
May 26, 2023 0.0150 0.0200 0.0150 0.0200 0.0200 995,700
May 25, 2023 0.0150 0.0200 0.0150 0.0200 0.0200 718,000
May 24, 2023 0.0200 0.0200 0.0150 0.0200 0.0200 1,879,100
May 23, 2023 0.0150 0.0200 0.0150 0.0200 0.0200 7,036,900
May 22, 2023 0.0150 0.0200 0.0150 0.0200 0.0200 1,187,600
May 19, 2023 0.0200 0.0200 0.0150 0.0200 0.0200 1,397,600
May 18, 2023 0.0150 0.0200 0.0150 0.0200 0.0200 1,436,200
May 17, 2023 0.0150 0.0200 0.0150 0.0200 0.0200 892,500
May 16, 2023 0.0150 0.0200 0.0150 0.0200 0.0200 871,600
May 15, 2023 0.0200 0.0200 0.0150 0.0200 0.0200 3,971,100
May 12, 2023 0.0200 0.0200 0.0150 0.0200 0.0200 3,607,200
May 11, 2023 0.0150 0.0200 0.0150 0.0200 0.0200 2,178,500
May 10, 2023 0.0200 0.0200 0.0150 0.0200 0.0200 2,852,100
May 9, 2023 0.0200 0.0200 0.0150 0.0200 0.0200 1,322,200
May 8, 2023 0.0200 0.0200 0.0150 0.0200 0.0200 4,536,800
May 5, 2023 0.0150 0.0200 0.0150 0.0200 0.0200 4,166,200
May 3, 2023 0.0200 0.0200 0.0150 0.0150 0.0150 2,084,300
May 2, 2023 0.0200 0.0200 0.0150 0.0200 0.0200 4,345,100
Apr 28, 2023 0.0200 0.0200 0.0150 0.0200 0.0200 4,704,800
Apr 27, 2023 0.0200 0.0200 0.0150 0.0200 0.0200 13,990,400
Apr 26, 2023 0.0200 0.0200 0.0150 0.0200 0.0200 4,050,500

Related Tickers

0029.KL Digistar Corporation Berhad
0.0600
0.00%
 
9318.KL FITTERS Diversified Berhad
0.0500
0.00%
 
7471.KL Eden Inc. Berhad
0.1500
-3.23%
 
8613.KL ENRA Group Berhad
0.7000
0.00%
 
0036.KL Key Alliance Group Berhad
0.0100
0.00%
 
5104.KL Citra Nusa Holdings Berhad
0.0550
0.00%
 
5016.KL Warisan TC Holdings Berhad
1.0200
0.00%
 
3905.KL Mulpha International Bhd
2.3300
-0.85%
 
0068.KL Asdion Berhad
0.0700
-6.67%
 
WMPP.JK PT Widodo Makmur Perkasa Tbk
11.00
-8.33%