Kuala Lumpur - Delayed Quote • MYR
Signature International Berhad (7246.KL)
At close: April 26 at 4:56 PM GMT+8
Currency in MYR Download
Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
---|---|---|---|---|---|---|
Apr 26, 2024 | 1.1900 | 1.2600 | 1.1900 | 1.2500 | 1.2500 | 6,187,800 |
Apr 25, 2024 | 1.1500 | 1.2000 | 1.1400 | 1.1900 | 1.1900 | 4,958,300 |
Apr 24, 2024 | 1.0700 | 1.1500 | 1.0700 | 1.1300 | 1.1300 | 8,211,200 |
Apr 23, 2024 | 0.9800 | 1.0300 | 0.9750 | 1.0200 | 1.0200 | 4,774,500 |
Apr 22, 2024 | 0.9650 | 0.9900 | 0.9650 | 0.9800 | 0.9800 | 2,858,100 |
Apr 19, 2024 | 0.9250 | 0.9800 | 0.9250 | 0.9500 | 0.9500 | 1,582,700 |
Apr 18, 2024 | 0.9300 | 0.9350 | 0.9250 | 0.9250 | 0.9250 | 1,232,100 |
Apr 17, 2024 | 0.9350 | 0.9400 | 0.9150 | 0.9200 | 0.9200 | 1,551,100 |
Apr 16, 2024 | 0.9350 | 0.9400 | 0.9200 | 0.9300 | 0.9300 | 1,447,300 |
Apr 15, 2024 | 0.9550 | 0.9550 | 0.9400 | 0.9400 | 0.9400 | 1,911,000 |
Apr 12, 2024 | 0.9500 | 0.9700 | 0.9450 | 0.9550 | 0.9550 | 879,800 |
Apr 9, 2024 | 0.9600 | 0.9650 | 0.9450 | 0.9500 | 0.9500 | 1,620,700 |
Apr 8, 2024 | 0.9850 | 1.0100 | 0.9550 | 0.9600 | 0.9600 | 4,143,500 |
Apr 5, 2024 | 1.0000 | 1.0000 | 0.9550 | 0.9800 | 0.9800 | 3,672,800 |
Apr 4, 2024 | 1.0100 | 1.0400 | 0.9850 | 1.0000 | 1.0000 | 3,729,700 |
Apr 3, 2024 | 1.0500 | 1.0700 | 1.0000 | 1.0100 | 1.0100 | 1,611,000 |
Apr 2, 2024 | 1.0500 | 1.1300 | 1.0400 | 1.0400 | 1.0400 | 4,292,000 |
Apr 1, 2024 | 0.9750 | 1.0800 | 0.9700 | 1.0400 | 1.0400 | 5,545,400 |
Mar 29, 2024 | 0.9400 | 0.9750 | 0.9400 | 0.9700 | 0.9700 | 989,600 |
Mar 27, 2024 | 0.9100 | 0.9500 | 0.9100 | 0.9400 | 0.9400 | 271,200 |
Mar 26, 2024 | 0.9500 | 0.9500 | 0.9050 | 0.9100 | 0.9100 | 681,300 |
Mar 25, 2024 | 0.9350 | 0.9750 | 0.9350 | 0.9500 | 0.9500 | 1,914,400 |
Mar 22, 2024 | 0.9100 | 0.9300 | 0.9100 | 0.9250 | 0.9250 | 194,200 |
Mar 21, 2024 | 0.9200 | 0.9200 | 0.9100 | 0.9100 | 0.9100 | 141,900 |
Mar 20, 2024 | 0.9200 | 0.9250 | 0.9200 | 0.9200 | 0.9200 | 220,600 |
Mar 19, 2024 | 0.8800 | 0.9150 | 0.8800 | 0.9100 | 0.9100 | 280,200 |
Mar 18, 2024 | 0.8750 | 0.8800 | 0.8700 | 0.8800 | 0.8800 | 227,700 |
Mar 15, 2024 | 0.8700 | 0.8750 | 0.8700 | 0.8750 | 0.8750 | 76,900 |
Mar 14, 2024 | 0.8700 | 0.8800 | 0.8650 | 0.8800 | 0.8800 | 48,300 |
Mar 13, 2024 | 0.8700 | 0.8750 | 0.8650 | 0.8650 | 0.8650 | 121,800 |
Mar 12, 2024 | 0.8600 | 0.8800 | 0.8600 | 0.8800 | 0.8800 | 108,600 |
Mar 11, 2024 | 0.8800 | 0.8800 | 0.8500 | 0.8550 | 0.8550 | 193,400 |
Mar 8, 2024 | 0.8650 | 0.8800 | 0.8650 | 0.8800 | 0.8800 | 35,200 |
Mar 7, 2024 | 0.8700 | 0.8800 | 0.8700 | 0.8800 | 0.8800 | 256,400 |
Mar 6, 2024 | 0.8750 | 0.8800 | 0.8650 | 0.8650 | 0.8650 | 145,800 |
Mar 5, 2024 | 0.9000 | 0.9000 | 0.8800 | 0.8850 | 0.8850 | 223,000 |
Mar 4, 2024 | 0.9300 | 0.9350 | 0.8950 | 0.9100 | 0.9100 | 124,900 |
Mar 1, 2024 | 0.9400 | 0.9400 | 0.9300 | 0.9300 | 0.9300 | 365,900 |
Feb 29, 2024 | 0.8750 | 0.9400 | 0.8750 | 0.9250 | 0.9250 | 1,302,700 |
Feb 28, 2024 | 0.8550 | 0.8750 | 0.8550 | 0.8700 | 0.8700 | 179,300 |
Feb 27, 2024 | 0.8600 | 0.8600 | 0.8550 | 0.8550 | 0.8550 | 1,361,600 |
Feb 26, 2024 | 0.8500 | 0.8600 | 0.8500 | 0.8600 | 0.8600 | 774,500 |
Feb 23, 2024 | 0.8650 | 0.8700 | 0.8600 | 0.8600 | 0.8600 | 6,000 |
Feb 22, 2024 | 0.8650 | 0.8650 | 0.8600 | 0.8600 | 0.8600 | 1,806,000 |
Feb 21, 2024 | 0.8600 | 0.8600 | 0.8500 | 0.8500 | 0.8500 | 35,700 |
Feb 20, 2024 | 0.8500 | 0.8750 | 0.8500 | 0.8750 | 0.8750 | 37,200 |
Feb 19, 2024 | 0.8750 | 0.8800 | 0.8750 | 0.8750 | 0.8750 | 74,600 |
Feb 16, 2024 | 0.8650 | 0.8850 | 0.8650 | 0.8750 | 0.8750 | 129,800 |
Feb 15, 2024 | 0.8450 | 0.8700 | 0.8400 | 0.8650 | 0.8650 | 207,000 |
Feb 14, 2024 | 0.8450 | 0.8600 | 0.8450 | 0.8500 | 0.8500 | 38,800 |
Feb 13, 2024 | 0.8450 | 0.8450 | 0.8450 | 0.8450 | 0.8450 | - |
Feb 9, 2024 | 0.8450 | 0.8450 | 0.8450 | 0.8450 | 0.8450 | - |
Feb 8, 2024 | 0.8450 | 0.8500 | 0.8450 | 0.8450 | 0.8450 | 738,000 |
Feb 7, 2024 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | 49,600 |
Feb 6, 2024 | 0.8800 | 0.8850 | 0.8500 | 0.8600 | 0.8600 | 194,400 |
Feb 5, 2024 | 0.8350 | 0.8700 | 0.8350 | 0.8600 | 0.8600 | 66,400 |
Feb 2, 2024 | 0.8400 | 0.8400 | 0.8350 | 0.8400 | 0.8400 | 62,900 |
Jan 31, 2024 | 0.8400 | 0.8400 | 0.8400 | 0.8400 | 0.8400 | 41,900 |
Jan 30, 2024 | 0.8600 | 0.8600 | 0.8600 | 0.8600 | 0.8600 | 1,000 |
Jan 29, 2024 | 0.8400 | 0.8750 | 0.8300 | 0.8550 | 0.8550 | 171,400 |
Jan 26, 2024 | 0.8500 | 0.8500 | 0.8400 | 0.8400 | 0.8400 | 431,200 |
Jan 24, 2024 | 0.8400 | 0.8400 | 0.8400 | 0.8400 | 0.8400 | 109,000 |
Jan 23, 2024 | 0.8700 | 0.8700 | 0.8500 | 0.8500 | 0.8500 | 37,200 |
Jan 22, 2024 | 0.8750 | 0.8750 | 0.8500 | 0.8700 | 0.8700 | 37,800 |
Jan 19, 2024 | 0.8350 | 0.8600 | 0.8250 | 0.8600 | 0.8600 | 259,200 |
Jan 18, 2024 | 0.8700 | 0.8700 | 0.8300 | 0.8650 | 0.8650 | 525,100 |
Jan 17, 2024 | 0.8800 | 0.8850 | 0.8800 | 0.8850 | 0.8850 | 19,000 |
Jan 16, 2024 | 0.8950 | 0.8950 | 0.8600 | 0.8850 | 0.8850 | 36,800 |
Jan 15, 2024 | 0.9050 | 0.9050 | 0.8950 | 0.9000 | 0.9000 | 32,000 |
Jan 12, 2024 | 0.9100 | 0.9150 | 0.8550 | 0.8600 | 0.8600 | 356,200 |
Jan 11, 2024 | 0.9150 | 0.9150 | 0.8750 | 0.9150 | 0.9150 | 111,200 |
Jan 10, 2024 | 0.9350 | 0.9350 | 0.8950 | 0.9150 | 0.9150 | 510,700 |
Jan 9, 2024 | 0.9100 | 0.9350 | 0.9100 | 0.9250 | 0.9250 | 784,300 |
Jan 8, 2024 | 0.8700 | 0.9300 | 0.8700 | 0.9100 | 0.9100 | 358,400 |
Jan 5, 2024 | 0.8650 | 0.8700 | 0.8500 | 0.8500 | 0.8500 | 188,000 |
Jan 4, 2024 | 0.8450 | 0.8750 | 0.8450 | 0.8650 | 0.8650 | 86,400 |
Jan 3, 2024 | 0.8500 | 0.8500 | 0.8450 | 0.8450 | 0.8450 | 96,000 |
Jan 2, 2024 | 0.8550 | 0.8550 | 0.8450 | 0.8500 | 0.8500 | 87,900 |
Dec 29, 2023 | 0.8550 | 0.8550 | 0.8400 | 0.8550 | 0.8550 | 51,300 |
Dec 28, 2023 | 0.8600 | 0.8600 | 0.8450 | 0.8450 | 0.8450 | 65,700 |
Dec 27, 2023 | 0.8600 | 0.8650 | 0.8600 | 0.8650 | 0.8650 | 71,100 |
Dec 26, 2023 | 0.8600 | 0.8600 | 0.8350 | 0.8350 | 0.8350 | 337,000 |
Dec 22, 2023 | 0.8600 | 0.8600 | 0.8500 | 0.8550 | 0.8550 | 84,100 |
Dec 21, 2023 | 0.8650 | 0.8650 | 0.8600 | 0.8600 | 0.8600 | 73,500 |
Dec 20, 2023 | 0.8850 | 0.8850 | 0.8550 | 0.8600 | 0.8600 | 3,309,500 |
Dec 19, 2023 | 0.8750 | 0.8850 | 0.8650 | 0.8850 | 0.8850 | 71,000 |
Dec 18, 2023 | 0.8900 | 0.8900 | 0.8650 | 0.8750 | 0.8750 | 967,600 |
Dec 15, 2023 | 0.8850 | 0.8900 | 0.8850 | 0.8900 | 0.8900 | 1,065,800 |
Dec 14, 2023 | 0.8900 | 0.8900 | 0.8750 | 0.8850 | 0.8850 | 527,000 |
Dec 13, 2023 | 0.8900 | 0.8900 | 0.8900 | 0.8900 | 0.8900 | 930,200 |
Dec 12, 2023 | 0.8850 | 0.8950 | 0.8700 | 0.8950 | 0.8950 | 2,340,300 |
Dec 11, 2023 | 0.8950 | 0.8950 | 0.8700 | 0.8700 | 0.8700 | 198,000 |
Dec 8, 2023 | 0.8950 | 0.8950 | 0.8750 | 0.8950 | 0.8950 | 143,500 |
Dec 7, 2023 | 0.8850 | 0.9100 | 0.8800 | 0.8900 | 0.8900 | 1,439,700 |
Dec 6, 2023 | 0.9050 | 0.9050 | 0.8800 | 0.8800 | 0.8800 | 222,400 |
Dec 5, 2023 | 0.9050 | 0.9100 | 0.9050 | 0.9100 | 0.9100 | 26,000 |
Dec 4, 2023 | 0.9150 | 0.9150 | 0.9050 | 0.9150 | 0.9150 | 122,200 |
Dec 1, 2023 | 0.9200 | 0.9200 | 0.9200 | 0.9200 | 0.9200 | 10,000 |
Nov 30, 2023 | 0.9100 | 0.9200 | 0.8900 | 0.9200 | 0.9200 | 1,327,300 |
Nov 29, 2023 | 0.8950 | 0.9150 | 0.8900 | 0.9100 | 0.9100 | 2,079,300 |
Nov 28, 2023 | 0.9300 | 0.9350 | 0.8950 | 0.8950 | 0.8950 | 2,282,000 |
Nov 27, 2023 | 0.9250 | 0.9400 | 0.9000 | 0.9350 | 0.9350 | 190,200 |
Nov 24, 2023 | 0.9550 | 0.9600 | 0.9250 | 0.9250 | 0.9250 | 502,000 |
Nov 23, 2023 | 0.9450 | 0.9500 | 0.9350 | 0.9450 | 0.9450 | 3,555,700 |
Nov 22, 2023 | 0.9550 | 0.9550 | 0.9350 | 0.9500 | 0.9500 | 240,200 |
Nov 21, 2023 | 0.9600 | 0.9650 | 0.9450 | 0.9550 | 0.9550 | 323,300 |
Nov 20, 2023 | 0.9600 | 0.9600 | 0.9500 | 0.9550 | 0.9550 | 295,900 |
Nov 17, 2023 | 0.9400 | 0.9500 | 0.9400 | 0.9500 | 0.9500 | 210,000 |
Nov 16, 2023 | 0.9350 | 0.9400 | 0.9300 | 0.9400 | 0.9400 | 499,200 |
Nov 15, 2023 | 0.9450 | 0.9500 | 0.9300 | 0.9300 | 0.9300 | 102,600 |
Nov 14, 2023 | 0.9450 | 0.9450 | 0.9300 | 0.9300 | 0.9300 | 155,600 |
Nov 10, 2023 | 0.9750 | 0.9950 | 0.9450 | 0.9450 | 0.9450 | 4,290,400 |
Nov 9, 2023 | 0.9750 | 0.9900 | 0.9650 | 0.9750 | 0.9750 | 2,269,200 |
Nov 8, 2023 | 0.9350 | 0.9950 | 0.9300 | 0.9750 | 0.9750 | 6,796,300 |
Nov 7, 2023 | 0.9250 | 0.9350 | 0.9250 | 0.9350 | 0.9350 | 373,600 |
Nov 6, 2023 | 0.9200 | 0.9300 | 0.9150 | 0.9300 | 0.9300 | 1,623,900 |
Nov 3, 2023 | 0.9050 | 0.9200 | 0.9050 | 0.9200 | 0.9200 | 3,980,300 |
Nov 2, 2023 | 0.9050 | 0.9050 | 0.8950 | 0.9000 | 0.9000 | 53,500 |
Nov 1, 2023 | 0.9000 | 0.9050 | 0.9000 | 0.9050 | 0.9050 | 3,236,200 |
Oct 31, 2023 | 0.8900 | 0.9000 | 0.8900 | 0.9000 | 0.9000 | 78,700 |
Oct 30, 2023 | 0.9050 | 0.9050 | 0.8850 | 0.8950 | 0.8950 | 2,572,800 |
Oct 27, 2023 | 0.9100 | 0.9100 | 0.9000 | 0.9100 | 0.9100 | 2,505,400 |
Oct 26, 2023 | 0.9050 | 0.9100 | 0.9000 | 0.9100 | 0.9100 | 33,200 |
Oct 25, 2023 | 0.9050 | 0.9050 | 0.8950 | 0.9000 | 0.9000 | 382,600 |
Oct 24, 2023 | 0.9100 | 0.9100 | 0.9050 | 0.9050 | 0.9050 | 758,300 |
Oct 23, 2023 | 0.9150 | 0.9150 | 0.9050 | 0.9050 | 0.9050 | 291,800 |
Oct 20, 2023 | 0.9200 | 0.9200 | 0.9100 | 0.9150 | 0.9150 | 134,100 |
Oct 19, 2023 | 0.9200 | 0.9250 | 0.9200 | 0.9250 | 0.9250 | 88,800 |
Oct 18, 2023 | 0.9350 | 0.9350 | 0.9250 | 0.9250 | 0.9250 | 2,154,300 |
Oct 17, 2023 | 0.9450 | 0.9450 | 0.9350 | 0.9400 | 0.9400 | 3,920,600 |
Oct 16, 2023 | 0.9450 | 0.9450 | 0.9350 | 0.9450 | 0.9450 | 53,700 |
Oct 13, 2023 | 0.9300 | 0.9450 | 0.9250 | 0.9450 | 0.9450 | 3,008,600 |
Oct 12, 2023 | 0.9300 | 0.9450 | 0.9250 | 0.9350 | 0.9350 | 635,600 |
Oct 11, 2023 | 0.9450 | 0.9450 | 0.9300 | 0.9300 | 0.9300 | 553,800 |
Oct 10, 2023 | 0.9450 | 0.9500 | 0.9350 | 0.9450 | 0.9450 | 2,658,300 |
Oct 9, 2023 | 0.9450 | 0.9450 | 0.9350 | 0.9350 | 0.9350 | 84,300 |
Oct 6, 2023 | 0.9450 | 0.9450 | 0.9450 | 0.9450 | 0.9450 | 128,400 |
Oct 5, 2023 | 0.9450 | 0.9550 | 0.9400 | 0.9500 | 0.9500 | 6,123,800 |
Oct 4, 2023 | 0.9350 | 0.9450 | 0.9300 | 0.9450 | 0.9450 | 1,975,500 |
Oct 3, 2023 | 0.9400 | 0.9550 | 0.9350 | 0.9350 | 0.9350 | 1,410,100 |
Oct 2, 2023 | 0.9600 | 0.9600 | 0.9400 | 0.9400 | 0.9400 | 4,684,300 |
Sep 29, 2023 | 0.9800 | 0.9800 | 0.9600 | 0.9600 | 0.9600 | 568,500 |
Sep 27, 2023 | 0.9750 | 0.9850 | 0.9700 | 0.9850 | 0.9850 | 277,900 |
Sep 26, 2023 | 1.0100 | 1.0200 | 0.9800 | 0.9800 | 0.9800 | 4,399,600 |
Sep 25, 2023 | 1.0700 | 1.0700 | 1.0100 | 1.0200 | 1.0200 | 1,172,100 |
Sep 22, 2023 | 1.0800 | 1.0800 | 1.0400 | 1.0500 | 1.0500 | 683,200 |
Sep 21, 2023 | 1.0100 | 1.0800 | 1.0100 | 1.0800 | 1.0800 | 2,143,700 |
Sep 20, 2023 | 0.9700 | 1.0200 | 0.9600 | 1.0000 | 1.0000 | 1,493,500 |
Sep 19, 2023 | 0.9600 | 0.9650 | 0.9500 | 0.9600 | 0.9600 | 1,697,400 |
Sep 18, 2023 | 0.9900 | 1.0000 | 0.9000 | 0.9600 | 0.9600 | 4,323,400 |
Sep 15, 2023 | 1.0900 | 1.1000 | 0.9900 | 1.0000 | 1.0000 | 2,647,500 |
Sep 14, 2023 | 1.1600 | 1.1700 | 1.0700 | 1.0900 | 1.0900 | 1,314,300 |
Sep 13, 2023 | 1.1500 | 1.1800 | 1.1500 | 1.1600 | 1.1600 | 295,100 |
Sep 12, 2023 | 1.2400 | 1.2400 | 1.1000 | 1.1600 | 1.1600 | 1,797,500 |
Sep 11, 2023 | 1.2600 | 1.2600 | 1.2500 | 1.2500 | 1.2500 | 41,200 |
Sep 8, 2023 | 1.2500 | 1.2600 | 1.2500 | 1.2600 | 1.2600 | 872,200 |
Sep 7, 2023 | 1.2600 | 1.2600 | 1.2400 | 1.2400 | 1.2400 | 1,666,100 |
Sep 6, 2023 | 1.2400 | 1.2600 | 1.2400 | 1.2600 | 1.2600 | 1,948,600 |
Sep 5, 2023 | 1.2400 | 1.2500 | 1.2400 | 1.2400 | 1.2400 | 12,600 |
Sep 4, 2023 | 1.2500 | 1.2500 | 1.2400 | 1.2500 | 1.2500 | 21,500 |
Sep 1, 2023 | 1.2500 | 1.2500 | 1.2400 | 1.2500 | 1.2500 | 96,300 |
Aug 30, 2023 | 1.2500 | 1.2500 | 1.2400 | 1.2500 | 1.2500 | 92,200 |
Aug 29, 2023 | 1.2600 | 1.2600 | 1.2500 | 1.2500 | 1.2500 | 724,300 |
Aug 28, 2023 | 1.2500 | 1.2600 | 1.2400 | 1.2400 | 1.2400 | 1,689,300 |
Aug 25, 2023 | 1.2700 | 1.2700 | 1.2400 | 1.2400 | 1.2400 | 560,900 |
Aug 24, 2023 | 1.2400 | 1.2600 | 1.2400 | 1.2500 | 1.2500 | 1,935,800 |
Aug 23, 2023 | 1.2700 | 1.2700 | 1.2400 | 1.2400 | 1.2400 | 140,600 |
Aug 22, 2023 | 1.2600 | 1.2700 | 1.2500 | 1.2700 | 1.2700 | 1,608,000 |
Aug 21, 2023 | 1.2600 | 1.2600 | 1.2500 | 1.2600 | 1.2600 | 739,700 |
Aug 18, 2023 | 1.2600 | 1.2600 | 1.2500 | 1.2600 | 1.2600 | 66,400 |
Aug 17, 2023 | 1.2700 | 1.2800 | 1.2600 | 1.2600 | 1.2600 | 230,300 |
Aug 16, 2023 | 1.2600 | 1.2700 | 1.2600 | 1.2700 | 1.2700 | 61,800 |
Aug 15, 2023 | 1.2500 | 1.2500 | 1.2400 | 1.2500 | 1.2500 | 160,500 |
Aug 14, 2023 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | 1,779,900 |
Aug 11, 2023 | 1.2600 | 1.2600 | 1.2400 | 1.2500 | 1.2500 | 443,500 |
Aug 10, 2023 | 1.2400 | 1.2600 | 1.2400 | 1.2500 | 1.2500 | 76,400 |
Aug 9, 2023 | 1.2400 | 1.2400 | 1.2400 | 1.2400 | 1.2400 | 47,800 |
Aug 8, 2023 | 1.2400 | 1.2400 | 1.2300 | 1.2300 | 1.2300 | 59,800 |
Aug 7, 2023 | 1.2400 | 1.2400 | 1.2300 | 1.2300 | 1.2300 | 194,500 |
Aug 4, 2023 | 1.2500 | 1.2500 | 1.2400 | 1.2400 | 1.2400 | 170,800 |
Aug 3, 2023 | 1.2400 | 1.2600 | 1.2400 | 1.2500 | 1.2500 | 55,500 |
Aug 2, 2023 | 1.2600 | 1.2600 | 1.2400 | 1.2400 | 1.2400 | 47,200 |
Aug 1, 2023 | 1.2500 | 1.2700 | 1.2500 | 1.2600 | 1.2600 | 760,600 |
Jul 31, 2023 | 1.2700 | 1.2700 | 1.2500 | 1.2600 | 1.2600 | 31,000 |
Jul 28, 2023 | 1.2400 | 1.2700 | 1.2400 | 1.2700 | 1.2700 | 28,900 |
Jul 27, 2023 | 1.2500 | 1.2600 | 1.2400 | 1.2400 | 1.2400 | 359,100 |
Jul 26, 2023 | 1.2700 | 1.2700 | 1.2600 | 1.2600 | 1.2600 | 59,000 |
Jul 25, 2023 | 1.2700 | 1.2700 | 1.2700 | 1.2700 | 1.2700 | 28,000 |
Jul 24, 2023 | 1.2700 | 1.2900 | 1.2600 | 1.2600 | 1.2600 | 218,700 |
Jul 21, 2023 | 1.2700 | 1.2900 | 1.2600 | 1.2600 | 1.2600 | 240,800 |
Jul 20, 2023 | 1.2600 | 1.2900 | 1.2600 | 1.2800 | 1.2800 | 88,200 |
Jul 18, 2023 | 1.2600 | 1.2700 | 1.2500 | 1.2600 | 1.2600 | 166,000 |
Jul 17, 2023 | 1.2700 | 1.2700 | 1.2500 | 1.2600 | 1.2600 | 79,700 |
Jul 14, 2023 | 1.2700 | 1.2700 | 1.2600 | 1.2700 | 1.2700 | 37,700 |
Jul 13, 2023 | 1.2700 | 1.2800 | 1.2500 | 1.2700 | 1.2700 | 3,587,000 |
Jul 12, 2023 | 1.2800 | 1.2900 | 1.2700 | 1.2800 | 1.2800 | 97,600 |
Jul 11, 2023 | 1.2800 | 1.2800 | 1.2800 | 1.2800 | 1.2800 | 154,500 |
Jul 10, 2023 | 1.2700 | 1.2700 | 1.2600 | 1.2700 | 1.2700 | 137,500 |
Jul 7, 2023 | 1.2800 | 1.2800 | 1.2700 | 1.2800 | 1.2800 | 207,200 |
Jul 6, 2023 | 1.3000 | 1.3000 | 1.2800 | 1.2800 | 1.2800 | 140,200 |
Jul 5, 2023 | 1.3000 | 1.3200 | 1.2900 | 1.3100 | 1.3100 | 688,900 |
Jul 4, 2023 | 1.3000 | 1.3300 | 1.3000 | 1.3000 | 1.3000 | 302,200 |
Jul 3, 2023 | 1.3000 | 1.3000 | 1.2900 | 1.3000 | 1.3000 | 169,400 |
Jun 30, 2023 | 1.3200 | 1.3200 | 1.2900 | 1.3100 | 1.3100 | 255,900 |
Jun 28, 2023 | 1.3400 | 1.3400 | 1.3200 | 1.3300 | 1.3300 | 200,000 |
Jun 27, 2023 | 1.2800 | 1.3500 | 1.2800 | 1.3400 | 1.3400 | 1,788,100 |
Jun 26, 2023 | 1.2600 | 1.2800 | 1.2600 | 1.2800 | 1.2800 | 158,200 |
Jun 23, 2023 | 1.2600 | 1.2700 | 1.2600 | 1.2600 | 1.2600 | 221,600 |
Jun 22, 2023 | 1.2600 | 1.2800 | 1.2600 | 1.2700 | 1.2700 | 2,173,800 |
Jun 21, 2023 | 1.2500 | 1.2700 | 1.2500 | 1.2600 | 1.2600 | 3,767,400 |
Jun 20, 2023 | 1.2800 | 1.2800 | 1.2500 | 1.2500 | 1.2500 | 1,892,900 |
Jun 19, 2023 | 1.2500 | 1.2700 | 1.2500 | 1.2700 | 1.2700 | 1,131,800 |
Jun 16, 2023 | 1.2700 | 1.2700 | 1.2500 | 1.2600 | 1.2600 | 224,200 |
Jun 15, 2023 | 1.2600 | 1.2700 | 1.2600 | 1.2700 | 1.2700 | 189,400 |
Jun 14, 2023 | 1.2900 | 1.2900 | 1.2600 | 1.2700 | 1.2700 | 89,700 |
Jun 13, 2023 | 1.2700 | 1.2800 | 1.2600 | 1.2800 | 1.2800 | 4,616,400 |
Jun 12, 2023 | 1.2500 | 1.2600 | 1.2200 | 1.2600 | 1.2600 | 3,447,900 |
Jun 9, 2023 | 1.2500 | 1.2500 | 1.2400 | 1.2400 | 1.2400 | 123,300 |
Jun 8, 2023 | 1.2800 | 1.3000 | 1.2500 | 1.2500 | 1.2500 | 890,300 |
Jun 7, 2023 | 1.2700 | 1.2700 | 1.2500 | 1.2700 | 1.2700 | 1,005,700 |
Jun 6, 2023 | 1.2300 | 1.2700 | 1.2300 | 1.2700 | 1.2700 | 103,900 |
Jun 2, 2023 | 1.2700 | 1.2700 | 1.2200 | 1.2300 | 1.2300 | 911,000 |
Jun 1, 2023 | 1.2900 | 1.2900 | 1.2700 | 1.2700 | 1.2700 | 1,634,800 |
May 31, 2023 | 1.2800 | 1.3000 | 1.2800 | 1.2800 | 1.2800 | 1,995,200 |
May 30, 2023 | 1.2900 | 1.2900 | 1.2800 | 1.2900 | 1.2900 | 628,800 |
May 29, 2023 | 1.2900 | 1.3100 | 1.2900 | 1.2900 | 1.2900 | 323,000 |
May 26, 2023 | 1.3000 | 1.3200 | 1.2800 | 1.2900 | 1.2900 | 346,400 |
May 25, 2023 | 1.2900 | 1.2900 | 1.2800 | 1.2900 | 1.2900 | 285,100 |
May 24, 2023 | 1.3300 | 1.3300 | 1.2800 | 1.2900 | 1.2900 | 693,300 |
May 23, 2023 | 1.3600 | 1.3900 | 1.3300 | 1.3300 | 1.3300 | 1,652,900 |
May 22, 2023 | 1.4200 | 1.4200 | 1.3700 | 1.3800 | 1.3800 | 462,200 |
May 19, 2023 | 1.4300 | 1.4400 | 1.4000 | 1.4200 | 1.4200 | 1,435,000 |
May 18, 2023 | 1.4600 | 1.4800 | 1.4200 | 1.4200 | 1.4200 | 4,254,000 |
May 17, 2023 | 1.3400 | 1.4500 | 1.3300 | 1.4500 | 1.4500 | 6,616,100 |
May 16, 2023 | 1.3400 | 1.3600 | 1.3200 | 1.3400 | 1.3400 | 4,002,500 |
May 15, 2023 | 1.3400 | 1.3500 | 1.3200 | 1.3400 | 1.3400 | 3,191,400 |
May 12, 2023 | 1.3300 | 1.3700 | 1.3200 | 1.3400 | 1.3400 | 2,201,100 |
May 11, 2023 | 1.2900 | 1.3500 | 1.2900 | 1.3400 | 1.3400 | 2,016,700 |
May 10, 2023 | 1.2500 | 1.3000 | 1.2500 | 1.2900 | 1.2900 | 1,127,800 |
May 9, 2023 | 1.2500 | 1.2800 | 1.2400 | 1.2400 | 1.2400 | 2,398,300 |
May 8, 2023 | 1.2100 | 1.2500 | 1.2100 | 1.2300 | 1.2300 | 1,835,600 |
May 5, 2023 | 1.2300 | 1.2300 | 1.2000 | 1.2000 | 1.2000 | 619,200 |
May 3, 2023 | 1.2200 | 1.2400 | 1.2000 | 1.2400 | 1.2400 | 747,000 |
May 2, 2023 | 1.2300 | 1.2300 | 1.2000 | 1.2100 | 1.2100 | 1,173,800 |
Apr 28, 2023 | 1.2100 | 1.2700 | 1.2000 | 1.2300 | 1.2300 | 1,174,400 |
Apr 27, 2023 | 1.1900 | 1.2100 | 1.1800 | 1.2100 | 1.2100 | 83,500 |
Apr 26, 2023 | 1.2000 | 1.2000 | 1.1800 | 1.1900 | 1.1900 | 615,900 |