HKSE - Delayed Quote HKD

China Regenerative Medicine International Limited (8158.HK)

0.270 -0.010 (-3.57%)
At close: April 17 at 2:59 PM GMT+8
Currency in HKD
Download
Date Open High Low Close
Adj Close
Volume
Apr 26, 2024 0.270 0.270 0.270 0.270 0.270 -
Apr 25, 2024 0.270 0.270 0.270 0.270 0.270 -
Apr 24, 2024 0.280 0.280 0.280 0.280 0.280 -
Apr 23, 2024 0.280 0.280 0.280 0.280 0.280 -
Apr 22, 2024 0.280 0.280 0.280 0.280 0.280 -
Apr 19, 2024 0.280 0.280 0.280 0.280 0.280 -
Apr 18, 2024 0.280 0.280 0.280 0.280 0.280 -
Apr 17, 2024 0.285 0.285 0.285 0.285 0.285 40,000
Apr 16, 2024 0.280 0.280 0.280 0.280 0.280 -
Apr 15, 2024 0.280 0.280 0.280 0.280 0.280 -
Apr 12, 2024 0.280 0.280 0.280 0.280 0.280 -
Apr 11, 2024 0.280 0.280 0.280 0.280 0.280 -
Apr 10, 2024 0.280 0.280 0.280 0.280 0.280 -
Apr 9, 2024 0.280 0.280 0.280 0.280 0.280 -
Apr 8, 2024 0.280 0.280 0.280 0.280 0.280 -
Apr 5, 2024 0.280 0.280 0.280 0.280 0.280 -
Apr 3, 2024 0.290 0.290 0.290 0.290 0.290 7,650
Apr 2, 2024 0.290 0.290 0.290 0.290 0.290 -
Mar 28, 2024 0.290 0.290 0.290 0.290 0.290 -
Mar 27, 2024 0.290 0.290 0.290 0.290 0.290 -
Mar 26, 2024 0.290 0.290 0.290 0.290 0.290 -
Mar 25, 2024 0.290 0.290 0.290 0.290 0.290 -
Mar 22, 2024 0.290 0.290 0.290 0.290 0.290 9,600
Mar 21, 2024 0.295 0.295 0.295 0.295 0.295 -
Mar 20, 2024 0.295 0.295 0.295 0.295 0.295 -
Mar 19, 2024 0.295 0.295 0.295 0.295 0.295 -
Mar 18, 2024 0.295 0.295 0.295 0.295 0.295 -
Mar 15, 2024 0.295 0.295 0.295 0.295 0.295 -
Mar 14, 2024 0.290 0.290 0.290 0.290 0.290 -
Mar 13, 2024 0.290 0.290 0.290 0.290 0.290 10,000
Mar 12, 2024 0.290 0.290 0.290 0.290 0.290 -
Mar 11, 2024 0.290 0.290 0.290 0.290 0.290 -
Mar 8, 2024 0.290 0.290 0.290 0.290 0.290 -
Mar 7, 2024 0.290 0.290 0.290 0.290 0.290 -
Mar 6, 2024 0.300 0.315 0.290 0.290 0.290 195,500
Mar 5, 2024 0.325 0.350 0.320 0.320 0.320 25,000
Mar 4, 2024 0.395 0.395 0.395 0.395 0.395 -
Mar 1, 2024 0.415 0.430 0.430 0.395 0.395 5,000
Feb 29, 2024 0.395 0.395 0.395 0.395 0.395 -
Feb 28, 2024 0.415 0.415 0.415 0.415 0.415 -
Feb 27, 2024 0.430 0.430 0.430 0.430 0.430 5,000
Feb 26, 2024 0.405 0.405 0.405 0.405 0.405 -
Feb 23, 2024 0.405 0.405 0.405 0.405 0.405 -
Feb 22, 2024 0.400 0.400 0.400 0.405 0.405 25,500
Feb 21, 2024 0.405 0.405 0.405 0.405 0.405 13,500
Feb 20, 2024 0.400 0.400 0.400 0.400 0.400 -
Feb 19, 2024 0.410 0.770 0.400 0.400 0.400 375,000
Feb 16, 2024 0.410 0.410 0.410 0.410 0.410 10,000
Feb 15, 2024 0.470 0.470 0.470 0.470 0.470 -
Feb 14, 2024 0.470 0.470 0.470 0.470 0.470 -
Feb 9, 2024 0.470 0.470 0.470 0.470 0.470 -
Feb 8, 2024 0.470 0.470 0.470 0.470 0.470 -
Feb 7, 2024 0.470 0.470 0.470 0.470 0.470 -
Feb 6, 2024 0.440 0.470 0.440 0.470 0.470 11,000
Feb 5, 2024 0.470 0.470 0.470 0.470 0.470 -
Feb 2, 2024 0.580 0.580 0.450 0.470 0.470 35,000
Feb 1, 2024 0.510 0.940 0.450 0.530 0.530 353,075
Jan 31, 2024 0.380 0.480 0.350 0.455 0.455 165,000
Jan 30, 2024 0.405 0.405 0.400 0.395 0.395 19,000
Jan 29, 2024 0.490 0.490 0.490 0.490 0.490 -
Jan 26, 2024 0.530 0.530 0.530 0.530 0.530 -
Jan 25, 2024 0.530 0.530 0.530 0.530 0.530 -
Jan 24, 2024 0.530 0.530 0.530 0.530 0.530 -
Jan 23, 2024 0.530 0.530 0.530 0.530 0.530 -
Jan 22, 2024 0.530 0.530 0.530 0.530 0.530 -
Jan 19, 2024 0.530 0.530 0.530 0.530 0.530 -
Jan 18, 2024 0.530 0.530 0.530 0.530 0.530 -
Jan 17, 2024 0.530 0.530 0.530 0.530 0.530 -
Jan 16, 2024 0.530 0.530 0.530 0.530 0.530 -
Jan 15, 2024 0.540 0.540 0.540 0.540 0.540 -
Jan 12, 2024 0.540 0.540 0.540 0.540 0.540 -
Jan 11, 2024 0.540 0.540 0.540 0.540 0.540 -
Jan 10, 2024 0.540 0.540 0.540 0.540 0.540 -
Jan 9, 2024 0.550 0.550 0.550 0.550 0.550 -
Jan 8, 2024 0.550 0.550 0.550 0.550 0.550 -
Jan 5, 2024 0.550 0.550 0.550 0.550 0.550 -
Jan 4, 2024 0.550 0.550 0.550 0.550 0.550 -
Jan 3, 2024 0.550 0.550 0.550 0.550 0.550 -
Jan 2, 2024 0.550 0.550 0.550 0.550 0.550 -
Dec 29, 2023 0.510 0.550 0.510 0.550 0.550 10,000
Dec 28, 2023 0.580 0.580 0.580 0.580 0.580 -
Dec 27, 2023 0.600 0.600 0.600 0.600 0.600 -
Dec 22, 2023 0.640 0.640 0.640 0.640 0.640 -
Dec 21, 2023 0.650 0.650 0.650 0.650 0.650 -
Dec 20, 2023 0.680 0.680 0.680 0.680 0.680 -
Dec 19, 2023 0.680 0.680 0.680 0.680 0.680 -
Dec 18, 2023 0.590 0.590 0.590 0.590 0.590 -
Dec 15, 2023 0.600 0.600 0.600 0.600 0.600 -
Dec 14, 2023 0.600 0.600 0.600 0.600 0.600 -
Dec 13, 2023 0.500 0.500 0.500 0.500 0.500 -
Dec 12, 2023 0.550 0.550 0.510 0.510 0.510 65,475
Dec 11, 2023 0.510 0.510 0.510 0.510 0.510 40,000
Dec 8, 2023 0.460 0.510 0.460 0.510 0.510 25,500
Dec 7, 2023 0.460 0.460 0.460 0.460 0.460 80,000
Dec 6, 2023 0.900 0.900 0.375 0.455 0.455 48,255
Dec 5, 2023 0.310 0.355 0.310 0.350 0.350 39,136
Dec 4, 2023 0.490 0.490 0.490 0.490 0.490 -
Dec 1, 2023 0.490 0.490 0.490 0.490 0.490 -
Nov 30, 2023 0.490 0.490 0.490 0.490 0.490 5,000
Nov 29, 2023 0.460 0.460 0.460 0.460 0.460 -
Nov 28, 2023 0.490 0.490 0.490 0.490 0.490 -
Nov 27, 2023 0.490 0.490 0.490 0.490 0.490 -
Nov 24, 2023 0.480 0.480 0.480 0.480 0.480 -
Nov 23, 2023 0.480 0.480 0.480 0.480 0.480 -
Nov 22, 2023 0.480 0.480 0.480 0.480 0.480 -
Nov 21, 2023 0.480 0.480 0.480 0.480 0.480 -
Nov 20, 2023 0.480 0.480 0.480 0.480 0.480 -
Nov 17, 2023 0.480 0.480 0.480 0.480 0.480 -
Nov 16, 2023 0.480 0.480 0.480 0.480 0.480 -
Nov 15, 2023 0.480 0.480 0.480 0.480 0.480 -
Nov 14, 2023 0.480 0.480 0.480 0.480 0.480 -
Nov 13, 2023 0.460 0.460 0.460 0.460 0.460 -
Nov 10, 2023 0.420 0.420 0.420 0.420 0.420 -
Nov 9, 2023 0.420 0.420 0.420 0.420 0.420 -
Nov 8, 2023 0.415 0.415 0.415 0.415 0.415 -
Nov 7, 2023 0.500 0.500 0.405 0.405 0.405 297,855
Nov 6, 2023 0.400 0.400 0.400 0.400 0.400 -
Nov 3, 2023 0.390 0.415 0.390 0.400 0.400 87,250
Nov 2, 2023 0.380 0.380 0.380 0.380 0.380 -
Nov 1, 2023 0.500 0.500 0.340 0.370 0.370 140,000
Oct 31, 2023 0.500 0.500 0.480 0.480 0.480 19,000
Oct 30, 2023 0.550 0.550 0.550 0.550 0.550 -
Oct 27, 2023 0.550 0.550 0.550 0.550 0.550 -
Oct 26, 2023 0.550 0.550 0.550 0.550 0.550 -
Oct 25, 2023 0.550 0.550 0.550 0.550 0.550 -
Oct 24, 2023 0.550 0.550 0.550 0.550 0.550 -
Oct 20, 2023 0.550 0.550 0.550 0.550 0.550 -
Oct 19, 2023 0.550 0.550 0.550 0.550 0.550 -
Oct 18, 2023 0.550 0.550 0.550 0.550 0.550 -
Oct 17, 2023 0.550 0.550 0.550 0.550 0.550 -
Oct 16, 2023 0.740 0.740 0.740 0.740 0.740 -
Oct 13, 2023 0.740 0.740 0.740 0.740 0.740 -
Oct 12, 2023 0.660 0.660 0.660 0.660 0.660 -
Oct 11, 2023 0.660 0.660 0.660 0.660 0.660 -
Oct 10, 2023 0.405 0.650 0.405 0.640 0.640 27,725
Oct 9, 2023 0.720 0.720 0.720 0.720 0.720 -
Oct 6, 2023 0.720 0.720 0.720 0.720 0.720 -
Oct 5, 2023 0.720 0.720 0.720 0.720 0.720 -
Oct 4, 2023 0.720 0.720 0.720 0.720 0.720 -
Oct 3, 2023 0.720 0.720 0.720 0.720 0.720 -
Sep 29, 2023 0.720 0.720 0.720 0.720 0.720 -
Sep 28, 2023 0.720 0.720 0.720 0.720 0.720 12,075
Sep 27, 2023 0.740 0.740 0.740 0.740 0.740 -
Sep 26, 2023 0.650 0.650 0.650 0.650 0.650 7,050
Sep 25, 2023 0.810 0.810 0.600 0.770 0.770 102,625
Sep 22, 2023 0.800 0.960 0.800 0.960 0.960 11,000
Sep 21, 2023 0.980 0.980 0.980 0.980 0.980 -
Sep 20, 2023 0.980 0.980 0.980 0.980 0.980 -
Sep 19, 2023 0.980 0.980 0.980 0.980 0.980 550
Sep 18, 2023 0.850 0.850 0.850 0.850 0.850 -
Sep 15, 2023 0.850 0.850 0.850 0.850 0.850 -
Sep 14, 2023 0.850 0.850 0.850 0.850 0.850 -
Sep 13, 2023 0.700 0.700 0.700 0.850 0.850 3,000
Sep 12, 2023 0.790 0.870 0.700 0.870 0.870 8,750
Sep 11, 2023 0.900 0.900 0.900 0.900 0.900 -
Sep 7, 2023 0.900 0.900 0.900 0.900 0.900 -
Sep 6, 2023 1:10 Stock Splits
Sep 6, 2023 0.900 0.900 0.900 0.900 0.900 -
Sep 5, 2023 0.850 0.850 0.850 0.900 0.900 1,050
Sep 4, 2023 0.870 0.870 0.870 0.870 0.870 -
Aug 31, 2023 0.880 0.880 0.870 0.870 0.870 10,575
Aug 30, 2023 0.860 0.870 0.860 0.860 0.860 18,000
Aug 29, 2023 0.850 0.850 0.850 0.850 0.850 500
Aug 28, 2023 0.830 0.850 0.830 0.850 0.850 14,250
Aug 25, 2023 0.750 0.830 0.750 0.830 0.830 9,880
Aug 24, 2023 0.900 0.900 0.900 0.900 0.900 -
Aug 23, 2023 1:10 Stock Splits
Aug 23, 2023 0.900 0.900 0.900 0.900 0.900 550
Aug 22, 2023 0.800 0.800 0.780 0.780 0.780 2,000
Aug 21, 2023 0.900 0.900 0.900 0.900 0.900 17,500
Aug 18, 2023 0.900 0.900 0.900 0.900 0.900 59,000
Aug 17, 2023 0.950 0.950 0.850 0.900 0.900 101,500
Aug 16, 2023 0.870 0.950 0.800 0.950 0.950 51,300
Aug 15, 2023 0.810 0.900 0.880 0.880 0.880 117,500
Aug 14, 2023 0.830 0.900 0.730 0.800 0.800 47,200
Aug 11, 2023 0.860 0.860 0.860 0.860 0.860 -
Aug 10, 2023 0.860 0.860 0.860 0.860 0.860 -
Aug 9, 2023 0.860 0.860 0.860 0.860 0.860 -
Aug 8, 2023 0.860 0.860 0.850 0.860 0.860 63,000
Aug 7, 2023 0.860 0.860 0.860 0.860 0.860 -
Aug 4, 2023 0.980 0.980 0.880 0.880 0.880 12,500
Aug 3, 2023 0.810 0.910 0.810 0.910 0.910 6,500
Aug 2, 2023 0.910 0.910 0.910 0.910 0.910 9,000
Aug 1, 2023 0.910 0.910 0.910 0.910 0.910 -
Jul 31, 2023 0.960 0.970 0.910 0.910 0.910 21,000
Jul 28, 2023 0.940 0.940 0.890 0.910 0.910 2,000
Jul 27, 2023 0.830 0.950 0.830 0.940 0.940 29,400
Jul 26, 2023 0.950 0.990 0.820 0.820 0.820 25,500
Jul 25, 2023 0.950 0.950 0.950 0.950 0.950 1,000
Jul 24, 2023 0.860 0.860 0.860 0.860 0.860 -
Jul 21, 2023 0.880 0.880 0.880 0.880 0.880 -
Jul 20, 2023 0.950 0.950 0.880 0.880 0.880 5,875
Jul 19, 2023 0.880 0.880 0.880 0.880 0.880 -
Jul 18, 2023 0.950 0.950 0.780 0.880 0.880 50,500
Jul 14, 2023 0.790 0.790 0.780 0.780 0.780 28,000
Jul 13, 2023 0.670 0.770 0.670 0.770 0.770 54,500
Jul 12, 2023 0.660 0.660 0.660 0.660 0.660 1,000
Jul 11, 2023 0.660 0.660 0.660 0.660 0.660 -
Jul 10, 2023 0.650 0.660 0.650 0.650 0.650 42,000
Jul 7, 2023 0.680 0.690 0.650 0.670 0.670 15,300
Jul 6, 2023 0.640 0.660 0.640 0.670 0.670 2,500
Jul 5, 2023 0.630 0.670 0.630 0.680 0.680 1,500
Jul 4, 2023 0.660 0.740 0.660 0.740 0.740 19,000
Jul 3, 2023 0.700 0.700 0.620 0.640 0.640 44,425
Jun 30, 2023 0.700 0.730 0.700 0.730 0.730 40,500
Jun 29, 2023 0.740 0.790 0.700 0.700 0.700 85,000
Jun 28, 2023 0.750 0.750 0.720 0.750 0.750 2,500
Jun 27, 2023 0.710 0.750 0.710 0.750 0.750 2,750
Jun 26, 2023 0.760 0.770 0.760 0.770 0.770 2,000
Jun 23, 2023 0.750 0.750 0.750 0.750 0.750 -
Jun 21, 2023 0.750 0.750 0.750 0.750 0.750 -
Jun 20, 2023 0.740 0.740 0.740 0.740 0.740 -
Jun 19, 2023 0.770 0.770 0.730 0.730 0.730 8,000
Jun 16, 2023 0.810 0.810 0.810 0.810 0.810 500
Jun 15, 2023 0.780 0.780 0.780 0.780 0.780 -
Jun 14, 2023 0.780 0.780 0.780 0.780 0.780 -
Jun 13, 2023 0.780 0.780 0.780 0.780 0.780 -
Jun 12, 2023 0.770 0.770 0.770 0.780 0.780 550
Jun 9, 2023 0.820 0.820 0.820 0.820 0.820 3,500
Jun 8, 2023 0.800 0.800 0.760 0.770 0.770 17,900
Jun 7, 2023 0.870 0.870 0.760 0.800 0.800 69,025
Jun 6, 2023 0.920 0.920 0.920 0.920 0.920 -
Jun 5, 2023 0.920 0.920 0.920 0.920 0.920 -
Jun 2, 2023 0.920 0.920 0.830 0.920 0.920 72,200
Jun 1, 2023 1.000 1.000 1.000 1.000 1.000 -
May 31, 2023 1.150 1.150 0.940 0.940 0.940 171,000
May 30, 2023 0.890 0.890 0.890 0.890 0.890 -
May 29, 2023 0.890 0.890 0.890 0.890 0.890 -
May 25, 2023 0.980 0.980 0.890 0.890 0.890 3,500
May 24, 2023 0.950 0.950 0.950 0.950 0.950 -
May 23, 2023 0.930 0.950 0.930 0.950 0.950 10,500
May 22, 2023 1.000 1.000 0.900 0.990 0.990 28,750
May 19, 2023 1.180 1.180 1.180 1.180 1.180 -
May 18, 2023 1.180 1.180 1.180 1.180 1.180 -
May 17, 2023 1.180 1.180 1.180 1.180 1.180 -
May 16, 2023 1.180 1.180 1.180 1.180 1.180 -
May 15, 2023 1.180 1.180 1.180 1.180 1.180 -
May 12, 2023 1.180 1.180 1.180 1.180 1.180 -
May 11, 2023 1.190 1.190 1.180 1.180 1.180 14,900
May 10, 2023 1.040 1.040 1.040 1.040 1.040 -
May 9, 2023 1.010 1.010 1.010 1.010 1.010 -
May 8, 2023 1.080 1.080 0.970 0.970 0.970 1,000
May 5, 2023 1.090 1.090 1.090 1.090 1.090 -
May 4, 2023 1.090 1.090 1.090 1.090 1.090 127,500
May 3, 2023 1.070 1.070 1.070 1.070 1.070 -
May 2, 2023 1.070 1.070 1.070 1.070 1.070 -
Apr 28, 2023 1.070 1.070 1.070 1.070 1.070 -
Apr 27, 2023 1.070 1.070 1.070 1.070 1.070 -
Apr 26, 2023 1.070 1.070 1.070 1.070 1.070 -