Dusseldorf - Delayed Quote • EUR
Upstart Holdings Inc (855.DU)
At close: April 26 at 7:32 PM GMT+2
Currency in EUR Download
Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
---|---|---|---|---|---|---|
Apr 26, 2024 | 21.09 | 22.01 | 21.09 | 21.85 | 21.85 | - |
Apr 25, 2024 | 20.74 | 21.15 | 20.74 | 20.94 | 20.94 | - |
Apr 24, 2024 | 21.56 | 21.65 | 21.51 | 21.63 | 21.63 | - |
Apr 23, 2024 | 20.50 | 21.98 | 20.46 | 21.72 | 21.72 | - |
Apr 22, 2024 | 20.35 | 20.67 | 20.26 | 20.61 | 20.61 | - |
Apr 19, 2024 | 20.58 | 20.78 | 20.47 | 20.47 | 20.47 | - |
Apr 18, 2024 | 20.93 | 21.10 | 20.93 | 21.08 | 21.08 | - |
Apr 17, 2024 | 21.02 | 21.27 | 21.02 | 21.26 | 21.26 | - |
Apr 16, 2024 | 20.35 | 20.44 | 20.03 | 20.38 | 20.38 | - |
Apr 15, 2024 | 21.99 | 22.41 | 20.83 | 20.83 | 20.83 | - |
Apr 12, 2024 | 22.89 | 23.00 | 22.07 | 22.07 | 22.07 | - |
Apr 11, 2024 | 22.33 | 22.84 | 22.33 | 22.84 | 22.84 | - |
Apr 10, 2024 | 24.03 | 24.03 | 22.95 | 22.95 | 22.95 | - |
Apr 9, 2024 | 23.08 | 23.88 | 23.08 | 23.88 | 23.88 | - |
Apr 8, 2024 | 22.50 | 23.14 | 22.50 | 23.08 | 23.08 | 46 |
Apr 5, 2024 | 23.01 | 23.12 | 23.00 | 23.12 | 23.12 | - |
Apr 4, 2024 | 24.19 | 24.48 | 23.55 | 23.91 | 23.91 | - |
Apr 3, 2024 | 23.55 | 24.49 | 23.55 | 24.40 | 24.40 | - |
Apr 2, 2024 | 24.17 | 24.17 | 23.25 | 23.25 | 23.25 | - |
Mar 28, 2024 | 25.48 | 25.73 | 25.09 | 25.09 | 25.09 | - |
Mar 27, 2024 | 24.51 | 25.62 | 24.51 | 25.62 | 25.62 | - |
Mar 26, 2024 | 24.03 | 25.32 | 24.03 | 25.32 | 25.32 | - |
Mar 25, 2024 | 23.66 | 24.32 | 23.66 | 24.32 | 24.32 | - |
Mar 22, 2024 | 24.10 | 24.20 | 23.93 | 23.93 | 23.93 | - |
Mar 21, 2024 | 24.61 | 25.07 | 24.45 | 24.45 | 24.45 | - |
Mar 20, 2024 | 21.97 | 22.91 | 21.97 | 22.91 | 22.91 | - |
Mar 19, 2024 | 21.90 | 22.19 | 21.74 | 22.19 | 22.19 | - |
Mar 18, 2024 | 21.53 | 22.33 | 21.53 | 22.33 | 22.33 | - |
Mar 15, 2024 | 21.16 | 21.63 | 21.16 | 21.51 | 21.51 | - |
Mar 14, 2024 | 22.85 | 22.98 | 21.35 | 21.35 | 21.35 | - |
Mar 13, 2024 | 22.92 | 23.27 | 22.92 | 23.07 | 23.07 | - |
Mar 12, 2024 | 24.10 | 24.13 | 23.28 | 23.28 | 23.28 | - |
Mar 11, 2024 | 24.89 | 24.89 | 24.30 | 24.37 | 24.37 | - |
Mar 8, 2024 | 23.81 | 26.27 | 23.81 | 24.76 | 24.76 | - |
Mar 7, 2024 | 23.43 | 24.00 | 23.43 | 23.92 | 23.92 | - |
Mar 6, 2024 | 22.31 | 24.26 | 22.31 | 24.26 | 24.26 | - |
Mar 5, 2024 | 23.03 | 23.06 | 22.71 | 22.71 | 22.71 | - |
Mar 4, 2024 | 23.92 | 24.24 | 23.33 | 23.33 | 23.33 | - |
Mar 1, 2024 | 23.78 | 23.91 | 23.54 | 23.85 | 23.85 | - |
Feb 29, 2024 | 23.31 | 23.97 | 23.23 | 23.92 | 23.92 | - |
Feb 28, 2024 | 23.97 | 24.49 | 23.73 | 23.97 | 23.97 | - |
Feb 27, 2024 | 23.08 | 24.17 | 23.08 | 24.17 | 24.17 | - |
Feb 26, 2024 | 22.06 | 23.32 | 21.97 | 23.32 | 23.32 | - |
Feb 23, 2024 | 22.36 | 22.58 | 22.33 | 22.58 | 22.58 | - |
Feb 22, 2024 | 23.46 | 23.46 | 22.54 | 22.54 | 22.54 | - |
Feb 21, 2024 | 23.16 | 23.20 | 22.46 | 22.47 | 22.47 | - |
Feb 20, 2024 | 23.77 | 23.77 | 23.19 | 23.19 | 23.19 | - |
Feb 19, 2024 | 24.09 | 24.10 | 23.79 | 23.79 | 23.79 | - |
Feb 16, 2024 | 25.01 | 25.10 | 24.32 | 24.73 | 24.73 | - |
Feb 15, 2024 | 24.67 | 25.02 | 24.67 | 25.02 | 25.02 | - |
Feb 14, 2024 | 25.00 | 25.02 | 24.18 | 24.18 | 24.18 | - |
Feb 13, 2024 | 32.67 | 32.67 | 31.06 | 31.93 | 31.93 | - |
Feb 12, 2024 | 31.10 | 33.72 | 31.10 | 33.72 | 33.72 | - |
Feb 9, 2024 | 30.38 | 32.19 | 30.38 | 31.73 | 31.73 | - |
Feb 8, 2024 | 29.59 | 31.67 | 29.52 | 31.67 | 31.67 | - |
Feb 7, 2024 | 30.58 | 30.58 | 29.85 | 30.34 | 30.34 | - |
Feb 6, 2024 | 29.64 | 30.93 | 29.33 | 30.48 | 30.48 | - |
Feb 5, 2024 | 29.83 | 29.84 | 28.93 | 29.67 | 29.67 | - |
Feb 2, 2024 | 30.12 | 30.18 | 29.49 | 29.66 | 29.66 | 20 |
Feb 1, 2024 | 29.53 | 29.82 | 29.18 | 29.28 | 29.28 | - |
Jan 31, 2024 | 30.07 | 31.05 | 30.07 | 31.05 | 31.05 | - |
Jan 30, 2024 | 32.71 | 32.71 | 31.26 | 31.26 | 31.26 | - |
Jan 29, 2024 | 29.72 | 31.35 | 29.59 | 31.35 | 31.35 | 700 |
Jan 26, 2024 | 30.63 | 30.86 | 30.13 | 30.86 | 30.86 | - |
Jan 25, 2024 | 30.46 | 31.66 | 30.42 | 30.63 | 30.63 | - |
Jan 24, 2024 | 32.35 | 32.44 | 31.65 | 31.65 | 31.65 | - |
Jan 23, 2024 | 33.07 | 33.59 | 32.33 | 32.33 | 32.33 | - |
Jan 22, 2024 | 30.07 | 33.70 | 30.07 | 31.72 | 31.72 | - |
Jan 19, 2024 | 28.53 | 29.09 | 28.53 | 29.09 | 29.09 | - |
Jan 18, 2024 | 28.16 | 29.05 | 27.83 | 27.83 | 27.83 | - |
Jan 17, 2024 | 27.53 | 27.72 | 26.99 | 27.72 | 27.72 | - |
Jan 16, 2024 | 29.01 | 29.01 | 28.00 | 28.00 | 28.00 | - |
Jan 15, 2024 | 28.39 | 29.10 | 28.39 | 29.10 | 29.10 | - |
Jan 12, 2024 | 29.70 | 30.05 | 29.58 | 29.66 | 29.66 | - |
Jan 11, 2024 | 31.88 | 32.24 | 30.38 | 30.38 | 30.38 | - |
Jan 10, 2024 | 31.70 | 32.39 | 31.39 | 32.39 | 32.39 | 10 |
Jan 9, 2024 | 32.51 | 32.51 | 31.90 | 32.38 | 32.38 | - |
Jan 8, 2024 | 30.03 | 32.04 | 29.94 | 32.04 | 32.04 | - |
Jan 5, 2024 | 30.77 | 31.21 | 30.26 | 30.83 | 30.83 | - |
Jan 4, 2024 | 31.71 | 32.38 | 31.69 | 31.75 | 31.75 | 42 |
Jan 3, 2024 | 34.78 | 34.81 | 32.90 | 32.90 | 32.90 | - |
Jan 2, 2024 | 37.05 | 37.05 | 35.78 | 36.21 | 36.21 | 60 |
Dec 29, 2023 | 39.65 | 40.26 | 39.65 | 39.77 | 39.77 | 25 |
Dec 28, 2023 | 42.12 | 42.12 | 40.44 | 40.44 | 40.44 | - |
Dec 27, 2023 | 41.03 | 42.16 | 40.67 | 42.16 | 42.16 | - |
Dec 22, 2023 | 40.83 | 40.85 | 40.35 | 40.65 | 40.65 | - |
Dec 21, 2023 | 39.63 | 41.38 | 39.63 | 40.69 | 40.69 | 25 |
Dec 20, 2023 | 42.87 | 44.90 | 42.36 | 43.58 | 43.58 | - |
Dec 19, 2023 | 41.71 | 44.17 | 41.69 | 42.65 | 42.65 | - |
Dec 18, 2023 | 40.58 | 42.49 | 39.85 | 42.12 | 42.12 | - |
Dec 15, 2023 | 40.47 | 41.79 | 40.47 | 41.17 | 41.17 | - |
Dec 14, 2023 | 40.47 | 40.65 | 40.17 | 40.65 | 40.65 | - |
Dec 13, 2023 | 32.59 | 32.61 | 32.18 | 32.18 | 32.18 | - |
Dec 12, 2023 | 33.02 | 33.29 | 32.48 | 32.48 | 32.48 | - |
Dec 11, 2023 | 34.15 | 34.46 | 32.74 | 32.74 | 32.74 | - |
Dec 8, 2023 | 31.05 | 33.51 | 31.02 | 33.13 | 33.13 | - |
Dec 7, 2023 | 31.33 | 31.43 | 30.98 | 30.98 | 30.98 | 7 |
Dec 6, 2023 | 30.51 | 34.19 | 30.51 | 32.94 | 32.94 | 250 |
Dec 5, 2023 | 31.08 | 31.08 | 30.06 | 30.06 | 30.06 | - |
Dec 4, 2023 | 29.18 | 30.95 | 29.18 | 30.95 | 30.95 | - |
Dec 1, 2023 | 24.30 | 28.42 | 24.30 | 28.42 | 28.42 | - |
Nov 30, 2023 | 24.10 | 24.99 | 23.97 | 23.97 | 23.97 | - |
Nov 29, 2023 | 23.67 | 25.06 | 23.67 | 24.53 | 24.53 | - |
Nov 28, 2023 | 22.08 | 22.74 | 21.90 | 22.74 | 22.74 | - |
Nov 27, 2023 | 21.32 | 22.61 | 21.32 | 21.72 | 21.72 | - |
Nov 24, 2023 | 21.22 | 21.50 | 21.22 | 21.50 | 21.50 | - |
Nov 23, 2023 | 21.36 | 21.36 | 21.14 | 21.29 | 21.29 | - |
Nov 22, 2023 | 21.39 | 21.89 | 21.39 | 21.67 | 21.67 | - |
Nov 21, 2023 | 23.55 | 23.55 | 22.10 | 22.10 | 22.10 | - |
Nov 20, 2023 | 23.11 | 23.80 | 23.11 | 23.80 | 23.80 | - |
Nov 17, 2023 | 22.07 | 23.18 | 22.07 | 23.18 | 23.18 | - |
Nov 16, 2023 | 23.62 | 24.17 | 22.01 | 22.01 | 22.01 | 21 |
Nov 15, 2023 | 23.55 | 24.58 | 23.53 | 23.63 | 23.63 | - |
Nov 14, 2023 | 20.24 | 22.73 | 20.23 | 22.73 | 22.73 | - |
Nov 13, 2023 | 19.24 | 19.94 | 19.22 | 19.94 | 19.94 | - |
Nov 10, 2023 | 19.27 | 19.58 | 19.08 | 19.09 | 19.09 | - |
Nov 9, 2023 | 19.80 | 20.91 | 19.78 | 20.32 | 20.32 | - |
Nov 8, 2023 | 20.51 | 21.10 | 20.38 | 20.38 | 20.38 | - |
Nov 7, 2023 | 27.07 | 27.64 | 27.05 | 27.51 | 27.51 | - |
Nov 6, 2023 | 28.10 | 28.50 | 26.61 | 26.61 | 26.61 | - |
Nov 3, 2023 | 25.40 | 28.10 | 25.40 | 28.10 | 28.10 | - |
Nov 2, 2023 | 23.14 | 25.56 | 23.14 | 25.56 | 25.56 | - |
Nov 1, 2023 | 22.51 | 23.03 | 22.43 | 22.83 | 22.83 | - |
Oct 31, 2023 | 21.59 | 22.99 | 21.57 | 22.75 | 22.75 | - |
Oct 30, 2023 | 21.68 | 22.06 | 21.64 | 21.78 | 21.78 | - |
Oct 27, 2023 | 22.01 | 22.08 | 21.81 | 21.82 | 21.82 | - |
Oct 26, 2023 | 21.12 | 22.05 | 21.12 | 21.31 | 21.31 | - |
Oct 25, 2023 | 22.91 | 22.91 | 21.53 | 21.53 | 21.53 | - |
Oct 24, 2023 | 22.91 | 24.18 | 22.91 | 23.41 | 23.41 | - |
Oct 23, 2023 | 23.14 | 23.17 | 22.74 | 22.74 | 22.74 | - |
Oct 20, 2023 | 24.68 | 24.75 | 23.97 | 23.97 | 23.97 | - |
Oct 19, 2023 | 25.33 | 25.48 | 24.88 | 25.48 | 25.48 | - |
Oct 18, 2023 | 27.26 | 27.26 | 25.84 | 25.84 | 25.84 | - |
Oct 17, 2023 | 27.24 | 27.65 | 27.15 | 27.65 | 27.65 | - |
Oct 16, 2023 | 25.52 | 27.15 | 25.47 | 27.15 | 27.15 | - |
Oct 13, 2023 | 25.95 | 26.27 | 25.33 | 25.33 | 25.33 | 20 |
Oct 12, 2023 | 27.21 | 27.31 | 26.68 | 26.68 | 26.68 | - |
Oct 11, 2023 | 27.66 | 27.85 | 27.01 | 27.01 | 27.01 | - |
Oct 10, 2023 | 26.69 | 28.38 | 26.69 | 27.44 | 27.44 | - |
Oct 9, 2023 | 25.67 | 26.52 | 25.30 | 26.52 | 26.52 | - |
Oct 6, 2023 | 25.24 | 25.87 | 24.75 | 25.87 | 25.87 | - |
Oct 5, 2023 | 25.25 | 25.25 | 24.92 | 24.92 | 24.92 | - |
Oct 4, 2023 | 24.72 | 25.05 | 24.62 | 25.05 | 25.05 | - |
Oct 3, 2023 | 26.22 | 26.22 | 25.28 | 25.28 | 25.28 | - |
Oct 2, 2023 | 26.91 | 27.00 | 26.68 | 26.98 | 26.98 | - |
Sep 29, 2023 | 26.06 | 27.38 | 26.06 | 26.92 | 26.92 | 45 |
Sep 28, 2023 | 25.78 | 26.13 | 25.14 | 26.13 | 26.13 | - |
Sep 27, 2023 | 25.25 | 26.33 | 25.08 | 25.08 | 25.08 | - |
Sep 26, 2023 | 25.10 | 25.40 | 24.85 | 24.96 | 24.96 | - |
Sep 25, 2023 | 24.80 | 25.17 | 24.68 | 25.17 | 25.17 | - |
Sep 22, 2023 | 25.18 | 25.47 | 24.83 | 24.83 | 24.83 | - |
Sep 21, 2023 | 25.76 | 25.76 | 24.81 | 25.50 | 25.50 | - |
Sep 20, 2023 | 26.63 | 26.85 | 26.63 | 26.68 | 26.68 | - |
Sep 19, 2023 | 26.91 | 26.93 | 26.28 | 26.28 | 26.28 | - |
Sep 18, 2023 | 27.64 | 27.82 | 27.05 | 27.05 | 27.05 | - |
Sep 15, 2023 | 28.10 | 28.10 | 27.44 | 27.44 | 27.44 | - |
Sep 14, 2023 | 28.17 | 28.47 | 28.14 | 28.47 | 28.47 | - |
Sep 13, 2023 | 29.09 | 29.16 | 28.75 | 28.75 | 28.75 | - |
Sep 12, 2023 | 27.73 | 29.77 | 27.71 | 29.77 | 29.77 | - |
Sep 11, 2023 | 28.35 | 28.80 | 28.33 | 28.33 | 28.33 | - |
Sep 8, 2023 | 29.48 | 29.48 | 28.98 | 28.98 | 28.98 | - |
Sep 7, 2023 | 30.17 | 30.17 | 28.22 | 29.31 | 29.31 | - |
Sep 6, 2023 | 30.75 | 30.86 | 30.45 | 30.45 | 30.45 | - |
Sep 5, 2023 | 30.50 | 30.88 | 30.25 | 30.88 | 30.88 | - |
Sep 4, 2023 | 30.35 | 30.76 | 30.35 | 30.76 | 30.76 | - |
Sep 1, 2023 | 29.49 | 31.13 | 29.45 | 30.67 | 30.67 | - |
Aug 31, 2023 | 30.50 | 30.82 | 29.66 | 29.66 | 29.66 | - |
Aug 30, 2023 | 29.42 | 30.57 | 29.25 | 30.57 | 30.57 | - |
Aug 29, 2023 | 27.23 | 29.60 | 27.21 | 29.60 | 29.60 | - |
Aug 28, 2023 | 27.48 | 27.95 | 27.45 | 27.60 | 27.60 | - |
Aug 25, 2023 | 27.91 | 28.08 | 27.82 | 27.82 | 27.82 | - |
Aug 24, 2023 | 30.97 | 30.97 | 28.31 | 28.31 | 28.31 | - |
Aug 23, 2023 | 29.88 | 30.27 | 29.41 | 29.41 | 29.41 | - |
Aug 22, 2023 | 30.33 | 31.07 | 29.75 | 29.75 | 29.75 | - |
Aug 21, 2023 | 29.45 | 29.86 | 29.45 | 29.82 | 29.82 | - |
Aug 18, 2023 | 28.63 | 29.52 | 28.39 | 29.52 | 29.52 | - |
Aug 17, 2023 | 29.10 | 29.80 | 28.27 | 29.80 | 29.80 | - |
Aug 16, 2023 | 29.92 | 30.63 | 29.92 | 30.59 | 30.59 | - |
Aug 15, 2023 | 32.47 | 32.83 | 30.90 | 30.90 | 30.90 | 1,540 |
Aug 14, 2023 | 30.27 | 30.58 | 30.27 | 30.58 | 30.58 | - |
Aug 11, 2023 | 29.08 | 29.87 | 29.07 | 29.13 | 29.13 | - |
Aug 10, 2023 | 30.65 | 31.23 | 29.75 | 29.75 | 29.75 | 250 |
Aug 9, 2023 | 37.85 | 37.96 | 30.47 | 30.47 | 30.47 | - |
Aug 8, 2023 | 43.35 | 47.65 | 43.35 | 47.31 | 47.31 | - |
Aug 7, 2023 | 54.58 | 54.99 | 47.75 | 47.75 | 47.75 | 51 |
Aug 4, 2023 | 63.04 | 63.04 | 55.77 | 57.31 | 57.31 | - |
Aug 3, 2023 | 61.31 | 64.19 | 60.52 | 64.19 | 64.19 | - |
Aug 2, 2023 | 62.16 | 62.35 | 61.29 | 61.29 | 61.29 | - |
Aug 1, 2023 | 62.43 | 63.11 | 60.33 | 63.11 | 63.11 | - |
Jul 31, 2023 | 58.56 | 61.63 | 58.56 | 60.75 | 60.75 | 63 |
Jul 28, 2023 | 53.62 | 57.66 | 53.57 | 57.66 | 57.66 | - |
Jul 27, 2023 | 57.89 | 59.00 | 55.30 | 55.30 | 55.30 | 225 |
Jul 26, 2023 | 57.19 | 58.85 | 55.89 | 56.64 | 56.64 | 2 |
Jul 25, 2023 | 48.22 | 57.34 | 48.22 | 57.34 | 57.34 | - |
Jul 24, 2023 | 48.31 | 49.21 | 48.31 | 49.21 | 49.21 | 10 |
Jul 21, 2023 | 48.31 | 49.46 | 48.03 | 48.69 | 48.69 | - |
Jul 20, 2023 | 51.06 | 51.30 | 48.17 | 49.75 | 49.75 | - |
Jul 19, 2023 | 47.51 | 52.44 | 47.51 | 50.31 | 50.31 | 100 |
Jul 18, 2023 | 46.22 | 47.58 | 45.82 | 47.58 | 47.58 | 70 |
Jul 17, 2023 | 41.44 | 47.17 | 40.42 | 47.17 | 47.17 | 950 |
Jul 14, 2023 | 41.86 | 41.98 | 40.85 | 40.85 | 40.85 | - |
Jul 13, 2023 | 39.35 | 41.35 | 39.35 | 41.35 | 41.35 | - |
Jul 12, 2023 | 38.49 | 39.90 | 38.44 | 38.97 | 38.97 | 17 |
Jul 11, 2023 | 37.35 | 39.88 | 37.17 | 38.37 | 38.37 | - |
Jul 10, 2023 | 32.54 | 34.95 | 32.54 | 34.95 | 34.95 | - |
Jul 7, 2023 | 32.96 | 34.58 | 32.69 | 34.58 | 34.58 | - |
Jul 6, 2023 | 35.15 | 35.15 | 32.49 | 32.99 | 32.99 | - |
Jul 5, 2023 | 35.00 | 36.19 | 34.35 | 35.35 | 35.35 | 400 |
Jul 4, 2023 | 34.86 | 35.26 | 34.86 | 35.13 | 35.13 | - |
Jul 3, 2023 | 32.37 | 34.83 | 32.37 | 34.83 | 34.83 | - |
Jun 30, 2023 | 32.44 | 33.54 | 32.43 | 32.58 | 32.58 | - |
Jun 29, 2023 | 31.89 | 32.56 | 31.37 | 32.52 | 32.52 | - |
Jun 28, 2023 | 30.27 | 32.42 | 30.00 | 31.63 | 31.63 | - |
Jun 27, 2023 | 27.61 | 30.32 | 27.53 | 30.32 | 30.32 | - |
Jun 26, 2023 | 27.20 | 27.50 | 26.89 | 27.50 | 27.50 | - |
Jun 23, 2023 | 28.92 | 29.11 | 27.15 | 27.15 | 27.15 | 37 |
Jun 22, 2023 | 28.38 | 29.60 | 28.14 | 29.60 | 29.60 | - |
Jun 21, 2023 | 30.28 | 30.73 | 28.10 | 29.03 | 29.03 | 100 |
Jun 20, 2023 | 33.51 | 33.51 | 31.07 | 31.07 | 31.07 | - |
Jun 19, 2023 | 33.63 | 33.83 | 33.63 | 33.64 | 33.64 | - |
Jun 16, 2023 | 33.67 | 34.60 | 33.67 | 33.83 | 33.83 | - |
Jun 15, 2023 | 33.72 | 33.72 | 32.47 | 33.40 | 33.40 | - |
Jun 14, 2023 | 34.29 | 34.60 | 33.83 | 33.83 | 33.83 | - |
Jun 13, 2023 | 30.98 | 34.00 | 30.98 | 34.00 | 34.00 | 440 |
Jun 12, 2023 | 29.49 | 32.07 | 29.49 | 32.07 | 32.07 | - |
Jun 9, 2023 | 30.02 | 30.02 | 30.02 | 30.02 | 30.02 | - |
Jun 8, 2023 | 26.42 | 26.42 | 26.42 | 26.42 | 26.42 | - |
Jun 7, 2023 | 28.66 | 28.66 | 28.66 | 28.66 | 28.66 | - |
Jun 6, 2023 | 25.70 | 25.70 | 25.70 | 25.70 | 25.70 | - |
Jun 5, 2023 | 27.03 | 27.03 | 27.03 | 27.03 | 27.03 | - |
Jun 2, 2023 | 27.75 | 29.06 | 27.75 | 29.06 | 29.06 | 315 |
Jun 1, 2023 | 24.62 | 24.62 | 24.62 | 24.62 | 24.62 | - |
May 31, 2023 | 26.71 | 26.71 | 26.71 | 26.71 | 26.71 | - |
May 30, 2023 | 23.58 | 23.58 | 23.58 | 23.58 | 23.58 | - |
May 29, 2023 | 22.94 | 22.94 | 22.94 | 22.94 | 22.94 | - |
May 26, 2023 | 21.18 | 21.18 | 21.18 | 21.18 | 21.18 | - |
May 25, 2023 | 25.41 | 25.41 | 25.41 | 25.41 | 25.41 | - |
May 24, 2023 | 23.78 | 23.78 | 23.78 | 23.78 | 23.78 | - |
May 23, 2023 | 25.43 | 26.50 | 25.43 | 26.50 | 26.50 | 190 |
May 22, 2023 | 21.02 | 24.17 | 21.02 | 24.17 | 24.17 | 100 |
May 19, 2023 | 23.41 | 23.41 | 21.89 | 21.89 | 21.89 | 124 |
May 18, 2023 | 19.64 | 21.75 | 19.64 | 21.75 | 21.75 | - |
May 17, 2023 | 17.59 | 17.59 | 17.59 | 17.59 | 17.59 | - |
May 16, 2023 | 18.28 | 18.28 | 18.28 | 18.28 | 18.28 | - |
May 15, 2023 | 14.78 | 14.78 | 14.78 | 14.78 | 14.78 | - |
May 12, 2023 | 15.27 | 15.27 | 15.27 | 15.27 | 15.27 | - |
May 11, 2023 | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | - |
May 10, 2023 | 17.24 | 17.24 | 17.24 | 17.24 | 17.24 | - |
May 9, 2023 | 11.99 | 11.99 | 11.99 | 11.99 | 11.99 | - |
May 8, 2023 | 11.79 | 11.79 | 11.79 | 11.79 | 11.79 | - |
May 5, 2023 | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | - |
May 4, 2023 | 10.78 | 10.78 | 10.78 | 10.78 | 10.78 | - |
May 3, 2023 | 10.87 | 10.87 | 10.87 | 10.87 | 10.87 | - |
May 2, 2023 | 11.63 | 11.63 | 11.01 | 11.01 | 11.01 | 52 |
Apr 28, 2023 | 12.93 | 12.93 | 12.89 | 12.89 | 12.89 | 3 |
Apr 27, 2023 | 12.86 | 12.86 | 12.86 | 12.86 | 12.86 | - |
Apr 26, 2023 | 13.40 | 13.40 | 13.40 | 13.40 | 13.40 | - |