Stuttgart - Delayed Quote • EUR
St-Georges Eco-Mining Corp (85G1.SG)
At close: April 26 at 5:47 PM GMT+2
Currency in EUR Download
Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
---|---|---|---|---|---|---|
Apr 26, 2024 | 0.0450 | 0.0465 | 0.0450 | 0.0465 | 0.0465 | - |
Apr 25, 2024 | 0.0450 | 0.0505 | 0.0450 | 0.0505 | 0.0505 | - |
Apr 24, 2024 | 0.0485 | 0.0485 | 0.0465 | 0.0465 | 0.0465 | - |
Apr 23, 2024 | 0.0485 | 0.0485 | 0.0465 | 0.0465 | 0.0465 | - |
Apr 22, 2024 | 0.0415 | 0.0465 | 0.0415 | 0.0465 | 0.0465 | - |
Apr 19, 2024 | 0.0450 | 0.0450 | 0.0410 | 0.0435 | 0.0435 | - |
Apr 18, 2024 | 0.0415 | 0.0435 | 0.0415 | 0.0435 | 0.0435 | - |
Apr 17, 2024 | 0.0415 | 0.0415 | 0.0405 | 0.0405 | 0.0405 | - |
Apr 16, 2024 | 0.0450 | 0.0450 | 0.0435 | 0.0435 | 0.0435 | - |
Apr 15, 2024 | 0.0480 | 0.0485 | 0.0435 | 0.0435 | 0.0435 | - |
Apr 12, 2024 | 0.0480 | 0.0480 | 0.0465 | 0.0465 | 0.0465 | - |
Apr 11, 2024 | 0.0480 | 0.0495 | 0.0480 | 0.0495 | 0.0495 | - |
Apr 10, 2024 | 0.0480 | 0.0495 | 0.0465 | 0.0495 | 0.0495 | - |
Apr 9, 2024 | 0.0480 | 0.0480 | 0.0465 | 0.0465 | 0.0465 | - |
Apr 8, 2024 | 0.0515 | 0.0565 | 0.0490 | 0.0490 | 0.0490 | - |
Apr 5, 2024 | 0.0515 | 0.0520 | 0.0515 | 0.0520 | 0.0520 | - |
Apr 4, 2024 | 0.0515 | 0.0710 | 0.0515 | 0.0710 | 0.0710 | 35,000 |
Apr 3, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 49,000 |
Apr 2, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | - |
Mar 28, 2024 | 0.0550 | 0.0552 | 0.0550 | 0.0552 | 0.0552 | - |
Mar 27, 2024 | 0.0520 | 0.0799 | 0.0520 | 0.0549 | 0.0549 | 50,000 |
Mar 26, 2024 | 0.0548 | 0.0549 | 0.0520 | 0.0520 | 0.0520 | - |
Mar 25, 2024 | 0.0434 | 0.0607 | 0.0434 | 0.0520 | 0.0520 | - |
Mar 22, 2024 | 0.0434 | 0.0501 | 0.0434 | 0.0501 | 0.0501 | - |
Mar 21, 2024 | 0.0434 | 0.0434 | 0.0433 | 0.0434 | 0.0434 | - |
Mar 20, 2024 | 0.0433 | 0.0550 | 0.0404 | 0.0550 | 0.0550 | 25,000 |
Mar 19, 2024 | 0.0403 | 0.0433 | 0.0403 | 0.0433 | 0.0433 | - |
Mar 18, 2024 | 0.0404 | 0.0550 | 0.0404 | 0.0404 | 0.0404 | 37,000 |
Mar 15, 2024 | 0.0434 | 0.0434 | 0.0433 | 0.0433 | 0.0433 | - |
Mar 14, 2024 | 0.0433 | 0.0433 | 0.0404 | 0.0404 | 0.0404 | - |
Mar 13, 2024 | 0.0433 | 0.0433 | 0.0404 | 0.0404 | 0.0404 | - |
Mar 12, 2024 | 0.0462 | 0.0462 | 0.0433 | 0.0462 | 0.0462 | - |
Mar 11, 2024 | 0.0520 | 0.0520 | 0.0490 | 0.0490 | 0.0490 | - |
Mar 8, 2024 | 0.0477 | 0.0519 | 0.0477 | 0.0519 | 0.0519 | - |
Mar 7, 2024 | 0.0443 | 0.0444 | 0.0433 | 0.0433 | 0.0433 | - |
Mar 6, 2024 | 0.0375 | 0.0409 | 0.0374 | 0.0409 | 0.0409 | - |
Mar 5, 2024 | 0.0404 | 0.0404 | 0.0375 | 0.0404 | 0.0404 | - |
Mar 4, 2024 | 0.0404 | 0.0404 | 0.0404 | 0.0404 | 0.0404 | - |
Mar 1, 2024 | 0.0343 | 0.0404 | 0.0343 | 0.0404 | 0.0404 | - |
Feb 29, 2024 | 0.0376 | 0.0376 | 0.0312 | 0.0312 | 0.0312 | - |
Feb 28, 2024 | 0.0411 | 0.0411 | 0.0376 | 0.0376 | 0.0376 | - |
Feb 27, 2024 | 0.0428 | 0.0478 | 0.0377 | 0.0377 | 0.0377 | - |
Feb 26, 2024 | 0.0451 | 0.0451 | 0.0451 | 0.0451 | 0.0451 | - |
Feb 23, 2024 | 0.0501 | 0.0501 | 0.0317 | 0.0329 | 0.0329 | - |
Feb 22, 2024 | 0.0501 | 0.0501 | 0.0315 | 0.0378 | 0.0378 | - |
Feb 21, 2024 | 0.0501 | 0.0501 | 0.0501 | 0.0501 | 0.0501 | - |
Feb 20, 2024 | 0.0501 | 0.0501 | 0.0348 | 0.0348 | 0.0348 | - |
Feb 19, 2024 | 0.0501 | 0.0501 | 0.0501 | 0.0501 | 0.0501 | - |
Feb 16, 2024 | 0.0501 | 0.0501 | 0.0351 | 0.0351 | 0.0351 | - |
Feb 15, 2024 | 0.0501 | 0.0501 | 0.0501 | 0.0501 | 0.0501 | - |
Feb 14, 2024 | 0.0501 | 0.0501 | 0.0352 | 0.0352 | 0.0352 | - |
Feb 13, 2024 | 0.0516 | 0.0516 | 0.0516 | 0.0516 | 0.0516 | - |
Feb 12, 2024 | 0.0516 | 0.0516 | 0.0516 | 0.0516 | 0.0516 | - |
Feb 9, 2024 | 0.0516 | 0.0516 | 0.0516 | 0.0516 | 0.0516 | - |
Feb 8, 2024 | 0.0516 | 0.0516 | 0.0516 | 0.0516 | 0.0516 | - |
Feb 7, 2024 | 0.0519 | 0.0520 | 0.0516 | 0.0516 | 0.0516 | - |
Feb 6, 2024 | 0.0516 | 0.0516 | 0.0516 | 0.0516 | 0.0516 | - |
Feb 5, 2024 | 0.0516 | 0.0516 | 0.0516 | 0.0516 | 0.0516 | - |
Feb 2, 2024 | 0.0516 | 0.0516 | 0.0516 | 0.0516 | 0.0516 | - |
Feb 1, 2024 | 0.0516 | 0.0516 | 0.0516 | 0.0516 | 0.0516 | - |
Jan 31, 2024 | 0.0520 | 0.0520 | 0.0516 | 0.0516 | 0.0516 | - |
Jan 30, 2024 | 0.0501 | 0.0516 | 0.0501 | 0.0516 | 0.0516 | - |
Jan 29, 2024 | 0.0501 | 0.0501 | 0.0501 | 0.0501 | 0.0501 | - |
Jan 26, 2024 | 0.0501 | 0.0501 | 0.0501 | 0.0501 | 0.0501 | - |
Jan 25, 2024 | 0.0501 | 0.0501 | 0.0501 | 0.0501 | 0.0501 | - |
Jan 24, 2024 | 0.0481 | 0.0501 | 0.0480 | 0.0501 | 0.0501 | - |
Jan 23, 2024 | 0.0479 | 0.0480 | 0.0464 | 0.0464 | 0.0464 | - |
Jan 22, 2024 | 0.0480 | 0.0494 | 0.0464 | 0.0464 | 0.0464 | - |
Jan 19, 2024 | 0.0445 | 0.0446 | 0.0445 | 0.0446 | 0.0446 | - |
Jan 18, 2024 | 0.0478 | 0.0478 | 0.0347 | 0.0347 | 0.0347 | - |
Jan 17, 2024 | 0.0514 | 0.0521 | 0.0512 | 0.0516 | 0.0516 | - |
Jan 16, 2024 | 0.0512 | 0.0522 | 0.0492 | 0.0522 | 0.0522 | - |
Jan 15, 2024 | 0.0581 | 0.0581 | 0.0481 | 0.0481 | 0.0481 | - |
Jan 12, 2024 | 0.0581 | 0.0583 | 0.0516 | 0.0516 | 0.0516 | - |
Jan 11, 2024 | 0.0650 | 0.0650 | 0.0638 | 0.0638 | 0.0638 | - |
Jan 10, 2024 | 0.0720 | 0.0720 | 0.0638 | 0.0638 | 0.0638 | - |
Jan 9, 2024 | 0.0686 | 0.0687 | 0.0638 | 0.0638 | 0.0638 | - |
Jan 8, 2024 | 0.0687 | 0.0687 | 0.0638 | 0.0666 | 0.0666 | - |
Jan 5, 2024 | 0.0688 | 0.0688 | 0.0639 | 0.0639 | 0.0639 | - |
Jan 4, 2024 | 0.0655 | 0.0655 | 0.0639 | 0.0640 | 0.0640 | - |
Jan 3, 2024 | 0.0653 | 0.0655 | 0.0613 | 0.0642 | 0.0642 | - |
Jan 2, 2024 | 0.0691 | 0.0691 | 0.0691 | 0.0691 | 0.0691 | - |
Dec 29, 2023 | 0.0582 | 0.0582 | 0.0581 | 0.0582 | 0.0582 | - |
Dec 28, 2023 | 0.0617 | 0.0617 | 0.0580 | 0.0580 | 0.0580 | - |
Dec 27, 2023 | 0.0621 | 0.0621 | 0.0579 | 0.0579 | 0.0579 | - |
Dec 22, 2023 | 0.0619 | 0.0619 | 0.0610 | 0.0610 | 0.0610 | - |
Dec 21, 2023 | 0.0652 | 0.0653 | 0.0652 | 0.0653 | 0.0653 | - |
Dec 20, 2023 | 0.0686 | 0.0686 | 0.0686 | 0.0686 | 0.0686 | - |
Dec 19, 2023 | 0.0652 | 0.0652 | 0.0609 | 0.0609 | 0.0609 | - |
Dec 18, 2023 | 0.0619 | 0.0640 | 0.0610 | 0.0640 | 0.0640 | - |
Dec 15, 2023 | 0.0614 | 0.0618 | 0.0581 | 0.0583 | 0.0583 | - |
Dec 14, 2023 | 0.0614 | 0.0616 | 0.0605 | 0.0605 | 0.0605 | - |
Dec 13, 2023 | 0.0616 | 0.0617 | 0.0580 | 0.0580 | 0.0580 | - |
Dec 12, 2023 | 0.0654 | 0.0654 | 0.0609 | 0.0609 | 0.0609 | - |
Dec 11, 2023 | 0.0543 | 0.0611 | 0.0543 | 0.0611 | 0.0611 | - |
Dec 8, 2023 | 0.0753 | 0.0754 | 0.0699 | 0.0699 | 0.0699 | - |
Dec 7, 2023 | 0.0652 | 0.0666 | 0.0650 | 0.0666 | 0.0666 | - |
Dec 6, 2023 | 0.0652 | 0.0668 | 0.0652 | 0.0668 | 0.0668 | - |
Dec 5, 2023 | 0.0648 | 0.0649 | 0.0579 | 0.0579 | 0.0579 | - |
Dec 4, 2023 | 0.0649 | 0.0649 | 0.0647 | 0.0649 | 0.0649 | - |
Dec 1, 2023 | 0.0679 | 0.0682 | 0.0637 | 0.0638 | 0.0638 | - |
Nov 30, 2023 | 0.0537 | 0.0544 | 0.0537 | 0.0544 | 0.0544 | - |
Nov 29, 2023 | 0.0571 | 0.0571 | 0.0541 | 0.0541 | 0.0541 | - |
Nov 28, 2023 | 0.0606 | 0.0606 | 0.0570 | 0.0570 | 0.0570 | - |
Nov 27, 2023 | 0.0569 | 0.0570 | 0.0569 | 0.0570 | 0.0570 | - |
Nov 24, 2023 | 0.0536 | 0.0536 | 0.0536 | 0.0536 | 0.0536 | - |
Nov 23, 2023 | 0.0538 | 0.0538 | 0.0513 | 0.0513 | 0.0513 | - |
Nov 22, 2023 | 0.0535 | 0.0535 | 0.0512 | 0.0512 | 0.0512 | - |
Nov 21, 2023 | 0.0565 | 0.0567 | 0.0565 | 0.0567 | 0.0567 | - |
Nov 20, 2023 | 0.0568 | 0.0568 | 0.0567 | 0.0567 | 0.0567 | - |
Nov 17, 2023 | 0.0637 | 0.0638 | 0.0570 | 0.0570 | 0.0570 | - |
Nov 16, 2023 | 0.0675 | 0.0675 | 0.0626 | 0.0626 | 0.0626 | - |
Nov 15, 2023 | 0.0538 | 0.0740 | 0.0538 | 0.0659 | 0.0659 | 20,000 |
Nov 14, 2023 | 0.0509 | 0.0543 | 0.0505 | 0.0543 | 0.0543 | - |
Nov 13, 2023 | 0.0577 | 0.0577 | 0.0519 | 0.0519 | 0.0519 | - |
Nov 10, 2023 | 0.0720 | 0.0720 | 0.0720 | 0.0720 | 0.0720 | - |
Nov 9, 2023 | 0.0621 | 0.0621 | 0.0621 | 0.0621 | 0.0621 | - |
Nov 8, 2023 | 0.0647 | 0.0648 | 0.0607 | 0.0607 | 0.0607 | - |
Nov 7, 2023 | 0.0648 | 0.0649 | 0.0608 | 0.0608 | 0.0608 | - |
Nov 6, 2023 | 0.0651 | 0.0651 | 0.0608 | 0.0608 | 0.0608 | - |
Nov 3, 2023 | 0.0609 | 0.0638 | 0.0608 | 0.0638 | 0.0638 | - |
Nov 2, 2023 | 0.0637 | 0.0638 | 0.0609 | 0.0609 | 0.0609 | - |
Nov 1, 2023 | 0.0666 | 0.0669 | 0.0638 | 0.0638 | 0.0638 | - |
Oct 31, 2023 | 0.0667 | 0.0667 | 0.0663 | 0.0665 | 0.0665 | - |
Oct 30, 2023 | 0.0668 | 0.0668 | 0.0666 | 0.0666 | 0.0666 | - |
Oct 27, 2023 | 0.0757 | 0.0757 | 0.0666 | 0.0666 | 0.0666 | - |
Oct 26, 2023 | 0.0724 | 0.0725 | 0.0700 | 0.0700 | 0.0700 | - |
Oct 25, 2023 | 0.0758 | 0.0758 | 0.0670 | 0.0671 | 0.0671 | - |
Oct 24, 2023 | 0.0720 | 0.0723 | 0.0504 | 0.0672 | 0.0672 | - |
Oct 23, 2023 | 0.0658 | 0.0672 | 0.0615 | 0.0672 | 0.0672 | - |
Oct 20, 2023 | 0.0672 | 0.0672 | 0.0628 | 0.0628 | 0.0628 | - |
Oct 19, 2023 | 0.0704 | 0.0753 | 0.0672 | 0.0672 | 0.0672 | - |
Oct 18, 2023 | 0.0734 | 0.0734 | 0.0718 | 0.0718 | 0.0718 | - |
Oct 17, 2023 | 0.0852 | 0.0852 | 0.0734 | 0.0734 | 0.0734 | - |
Oct 16, 2023 | 0.0771 | 0.0788 | 0.0771 | 0.0788 | 0.0788 | - |
Oct 13, 2023 | 0.0800 | 0.0803 | 0.0800 | 0.0803 | 0.0803 | - |
Oct 12, 2023 | 0.0771 | 0.1040 | 0.0771 | 0.0771 | 0.0771 | 20,000 |
Oct 11, 2023 | 0.0941 | 0.0941 | 0.0769 | 0.0771 | 0.0771 | - |
Oct 10, 2023 | 0.0770 | 0.0770 | 0.0678 | 0.0678 | 0.0678 | - |
Oct 9, 2023 | 0.0767 | 0.0968 | 0.0767 | 0.0770 | 0.0770 | 50,000 |
Oct 6, 2023 | 0.0419 | 0.0500 | 0.0418 | 0.0500 | 0.0500 | - |
Oct 5, 2023 | 0.0420 | 0.0420 | 0.0411 | 0.0411 | 0.0411 | - |
Oct 4, 2023 | 0.0353 | 0.0411 | 0.0351 | 0.0411 | 0.0411 | - |
Oct 3, 2023 | 0.0353 | 0.0461 | 0.0287 | 0.0461 | 0.0461 | - |
Oct 2, 2023 | 0.0388 | 0.0388 | 0.0355 | 0.0385 | 0.0385 | - |
Sep 29, 2023 | 0.0426 | 0.0427 | 0.0388 | 0.0388 | 0.0388 | - |
Sep 28, 2023 | 0.0429 | 0.0429 | 0.0429 | 0.0429 | 0.0429 | - |
Sep 27, 2023 | 0.0460 | 0.0461 | 0.0459 | 0.0461 | 0.0461 | - |
Sep 26, 2023 | 0.0461 | 0.0461 | 0.0445 | 0.0445 | 0.0445 | - |
Sep 25, 2023 | 0.0492 | 0.0493 | 0.0417 | 0.0417 | 0.0417 | - |
Sep 22, 2023 | 0.0493 | 0.0504 | 0.0474 | 0.0474 | 0.0474 | - |
Sep 21, 2023 | 0.0528 | 0.0528 | 0.0473 | 0.0502 | 0.0502 | - |
Sep 20, 2023 | 0.0526 | 0.0532 | 0.0502 | 0.0502 | 0.0502 | - |
Sep 19, 2023 | 0.0560 | 0.0564 | 0.0503 | 0.0503 | 0.0503 | - |
Sep 18, 2023 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | - |
Sep 15, 2023 | 0.0457 | 0.0472 | 0.0441 | 0.0472 | 0.0472 | - |
Sep 14, 2023 | 0.0450 | 0.0561 | 0.0450 | 0.0561 | 0.0561 | - |
Sep 13, 2023 | 0.0449 | 0.0551 | 0.0385 | 0.0385 | 0.0385 | - |
Sep 12, 2023 | 0.0517 | 0.0519 | 0.0468 | 0.0468 | 0.0468 | - |
Sep 11, 2023 | 0.0516 | 0.0524 | 0.0516 | 0.0524 | 0.0524 | - |
Sep 8, 2023 | 0.0480 | 0.0601 | 0.0480 | 0.0495 | 0.0495 | - |
Sep 7, 2023 | 0.0601 | 0.0611 | 0.0416 | 0.0416 | 0.0416 | - |
Sep 6, 2023 | 0.0601 | 0.0601 | 0.0450 | 0.0450 | 0.0450 | - |
Sep 5, 2023 | 0.0656 | 0.0656 | 0.0451 | 0.0451 | 0.0451 | - |
Sep 4, 2023 | 0.0656 | 0.0656 | 0.0656 | 0.0656 | 0.0656 | - |
Sep 1, 2023 | 0.0601 | 0.0601 | 0.0601 | 0.0601 | 0.0601 | - |
Aug 31, 2023 | 0.0610 | 0.0613 | 0.0550 | 0.0579 | 0.0579 | - |
Aug 30, 2023 | 0.0510 | 0.0621 | 0.0510 | 0.0575 | 0.0575 | - |
Aug 29, 2023 | 0.0512 | 0.0520 | 0.0490 | 0.0490 | 0.0490 | - |
Aug 28, 2023 | 0.0547 | 0.0661 | 0.0481 | 0.0583 | 0.0583 | - |
Aug 25, 2023 | 0.0582 | 0.0583 | 0.0550 | 0.0550 | 0.0550 | - |
Aug 24, 2023 | 0.0581 | 0.0582 | 0.0579 | 0.0579 | 0.0579 | - |
Aug 23, 2023 | 0.0580 | 0.0606 | 0.0579 | 0.0606 | 0.0606 | - |
Aug 22, 2023 | 0.0577 | 0.0579 | 0.0550 | 0.0578 | 0.0578 | - |
Aug 21, 2023 | 0.0579 | 0.0780 | 0.0575 | 0.0575 | 0.0575 | 19,000 |
Aug 18, 2023 | 0.0613 | 0.0613 | 0.0548 | 0.0577 | 0.0577 | - |
Aug 17, 2023 | 0.0580 | 0.0607 | 0.0577 | 0.0607 | 0.0607 | - |
Aug 16, 2023 | 0.0613 | 0.0613 | 0.0606 | 0.0606 | 0.0606 | - |
Aug 15, 2023 | 0.0683 | 0.0683 | 0.0635 | 0.0635 | 0.0635 | - |
Aug 14, 2023 | 0.0682 | 0.0683 | 0.0666 | 0.0666 | 0.0666 | - |
Aug 11, 2023 | 0.0679 | 0.0691 | 0.0664 | 0.0664 | 0.0664 | - |
Aug 10, 2023 | 0.0715 | 0.0715 | 0.0662 | 0.0663 | 0.0663 | - |
Aug 9, 2023 | 0.0714 | 0.0714 | 0.0692 | 0.0692 | 0.0692 | - |
Aug 8, 2023 | 0.0715 | 0.0715 | 0.0691 | 0.0691 | 0.0691 | - |
Aug 7, 2023 | 0.0717 | 0.0718 | 0.0716 | 0.0716 | 0.0716 | - |
Aug 4, 2023 | 0.0754 | 0.0755 | 0.0693 | 0.0693 | 0.0693 | - |
Aug 3, 2023 | 0.0790 | 0.0790 | 0.0698 | 0.0727 | 0.0727 | - |
Aug 2, 2023 | 0.0755 | 0.0756 | 0.0728 | 0.0728 | 0.0728 | - |
Aug 1, 2023 | 0.0795 | 0.0795 | 0.0729 | 0.0729 | 0.0729 | - |
Jul 31, 2023 | 0.0791 | 0.0792 | 0.0759 | 0.0759 | 0.0759 | - |
Jul 28, 2023 | 0.0795 | 0.0797 | 0.0760 | 0.0760 | 0.0760 | - |
Jul 27, 2023 | 0.0789 | 0.0789 | 0.0761 | 0.0762 | 0.0762 | - |
Jul 26, 2023 | 0.0791 | 0.0791 | 0.0726 | 0.0757 | 0.0757 | - |
Jul 25, 2023 | 0.0792 | 0.0793 | 0.0762 | 0.0763 | 0.0763 | - |
Jul 24, 2023 | 0.0818 | 0.0823 | 0.0758 | 0.0758 | 0.0758 | - |
Jul 21, 2023 | 0.0785 | 0.0785 | 0.0753 | 0.0780 | 0.0780 | - |
Jul 20, 2023 | 0.0816 | 0.0816 | 0.0787 | 0.0790 | 0.0790 | - |
Jul 19, 2023 | 0.0813 | 0.0813 | 0.0751 | 0.0751 | 0.0751 | - |
Jul 18, 2023 | 0.0843 | 0.0844 | 0.0774 | 0.0774 | 0.0774 | - |
Jul 17, 2023 | 0.0809 | 0.0833 | 0.0781 | 0.0813 | 0.0813 | - |
Jul 14, 2023 | 0.0818 | 0.0818 | 0.0784 | 0.0784 | 0.0784 | - |
Jul 13, 2023 | 0.0786 | 0.0801 | 0.0786 | 0.0801 | 0.0801 | - |
Jul 12, 2023 | 0.0861 | 0.0861 | 0.0801 | 0.0801 | 0.0801 | - |
Jul 11, 2023 | 0.0892 | 0.0894 | 0.0851 | 0.0851 | 0.0851 | - |
Jul 10, 2023 | 0.0861 | 0.0861 | 0.0846 | 0.0857 | 0.0857 | - |
Jul 7, 2023 | 0.0930 | 0.0931 | 0.0831 | 0.0831 | 0.0831 | - |
Jul 6, 2023 | 0.0940 | 0.0940 | 0.0797 | 0.0797 | 0.0797 | - |
Jul 5, 2023 | 0.0873 | 0.0885 | 0.0855 | 0.0885 | 0.0885 | - |
Jul 4, 2023 | 0.0834 | 0.0835 | 0.0834 | 0.0835 | 0.0835 | - |
Jul 3, 2023 | 0.0834 | 0.0834 | 0.0834 | 0.0834 | 0.0834 | - |
Jun 30, 2023 | 0.0802 | 0.0804 | 0.0801 | 0.0801 | 0.0801 | - |
Jun 29, 2023 | 0.0801 | 0.0801 | 0.0666 | 0.0666 | 0.0666 | - |
Jun 28, 2023 | 0.0695 | 0.0801 | 0.0627 | 0.0635 | 0.0635 | - |
Jun 27, 2023 | 0.0807 | 0.0807 | 0.0735 | 0.0735 | 0.0735 | - |
Jun 26, 2023 | 0.0841 | 0.0842 | 0.0799 | 0.0799 | 0.0799 | - |
Jun 23, 2023 | 0.0802 | 0.0806 | 0.0768 | 0.0774 | 0.0774 | - |
Jun 22, 2023 | 0.0834 | 0.0834 | 0.0737 | 0.0738 | 0.0738 | - |
Jun 21, 2023 | 0.0870 | 0.0870 | 0.0768 | 0.0768 | 0.0768 | - |
Jun 20, 2023 | 0.0903 | 0.0903 | 0.0838 | 0.0838 | 0.0838 | - |
Jun 19, 2023 | 0.0869 | 0.0871 | 0.0869 | 0.0871 | 0.0871 | - |
Jun 16, 2023 | 0.0902 | 0.0920 | 0.0901 | 0.0920 | 0.0920 | - |
Jun 15, 2023 | 0.0975 | 0.0975 | 0.0969 | 0.0969 | 0.0969 | - |
Jun 14, 2023 | 0.0841 | 0.0841 | 0.0840 | 0.0840 | 0.0840 | - |
Jun 13, 2023 | 0.0733 | 0.0821 | 0.0654 | 0.0654 | 0.0654 | - |
Jun 12, 2023 | 0.0736 | 0.0736 | 0.0735 | 0.0735 | 0.0735 | - |
Jun 9, 2023 | 0.0802 | 0.0855 | 0.0787 | 0.0787 | 0.0787 | - |
Jun 8, 2023 | 0.0809 | 0.0923 | 0.0806 | 0.0852 | 0.0852 | - |
Jun 7, 2023 | 0.0808 | 0.0907 | 0.0808 | 0.0824 | 0.0824 | - |
Jun 6, 2023 | 0.0839 | 0.0842 | 0.0787 | 0.0787 | 0.0787 | - |
Jun 5, 2023 | 0.0839 | 0.0888 | 0.0839 | 0.0888 | 0.0888 | - |
Jun 2, 2023 | 0.0868 | 0.0887 | 0.0868 | 0.0887 | 0.0887 | - |
Jun 1, 2023 | 0.0866 | 0.0917 | 0.0805 | 0.0917 | 0.0917 | - |
May 31, 2023 | 0.0860 | 0.0916 | 0.0860 | 0.0916 | 0.0916 | - |
May 30, 2023 | 0.0864 | 0.0910 | 0.0863 | 0.0910 | 0.0910 | - |
May 29, 2023 | 0.0859 | 0.0946 | 0.0859 | 0.0912 | 0.0912 | - |
May 26, 2023 | 0.0890 | 0.0890 | 0.0875 | 0.0875 | 0.0875 | - |
May 25, 2023 | 0.0892 | 0.1010 | 0.0892 | 0.0908 | 0.0908 | - |
May 24, 2023 | 0.1012 | 0.1012 | 0.0804 | 0.0804 | 0.0804 | - |
May 23, 2023 | 0.1012 | 0.1012 | 0.1012 | 0.1012 | 0.1012 | - |
May 22, 2023 | 0.1012 | 0.1012 | 0.1012 | 0.1012 | 0.1012 | - |
May 19, 2023 | 0.1012 | 0.1012 | 0.0862 | 0.0863 | 0.0863 | - |
May 18, 2023 | 0.0928 | 0.0947 | 0.0928 | 0.0947 | 0.0947 | - |
May 17, 2023 | 0.0890 | 0.0946 | 0.0836 | 0.0946 | 0.0946 | - |
May 16, 2023 | 0.0890 | 0.0891 | 0.0888 | 0.0891 | 0.0891 | - |
May 15, 2023 | 0.0852 | 0.0938 | 0.0852 | 0.0938 | 0.0938 | - |
May 12, 2023 | 0.0883 | 0.0885 | 0.0870 | 0.0870 | 0.0870 | - |
May 11, 2023 | 0.0921 | 0.0937 | 0.0920 | 0.0934 | 0.0934 | - |
May 10, 2023 | 0.0922 | 0.0922 | 0.0814 | 0.0826 | 0.0826 | - |
May 9, 2023 | 0.0988 | 0.0990 | 0.0856 | 0.0951 | 0.0951 | - |
May 8, 2023 | 0.1018 | 0.1038 | 0.1004 | 0.1004 | 0.1004 | - |
May 5, 2023 | 0.0973 | 0.1066 | 0.0973 | 0.1032 | 0.1032 | - |
May 4, 2023 | 0.0995 | 0.1056 | 0.0995 | 0.1056 | 0.1056 | - |
May 3, 2023 | 0.1034 | 0.1034 | 0.0920 | 0.1012 | 0.1012 | - |
May 2, 2023 | 0.1078 | 0.1078 | 0.0943 | 0.0943 | 0.0943 | - |
Apr 28, 2023 | 0.1102 | 0.1102 | 0.1086 | 0.1086 | 0.1086 | - |
Apr 27, 2023 | 0.1030 | 0.1084 | 0.1018 | 0.1084 | 0.1084 | - |
Apr 26, 2023 | 0.1002 | 0.1042 | 0.0886 | 0.0886 | 0.0886 | - |
Related Tickers
EMNT.V Eminent Gold Corp.
0.3100
0.00%
BGS.V Baroyeca Gold & Silver Inc.
0.0350
0.00%
LRA.V Lara Exploration Ltd.
0.8100
+1.25%
SMD.V Strategic Metals Ltd.
0.1800
+2.86%
AMR.V AM Resources Corp.
0.0400
0.00%
RAMP.V Ramp Metals Inc.
0.1650
-2.94%
GNG.V Golden Goliath Resources Ltd.
0.0550
0.00%
KLD.V Kenorland Minerals Ltd.
0.7600
+1.33%
ZJ0.F Showcase Minerals Inc.
0.6550
+1.55%
SILEF Silver Elephant Mining Corp.
0.2800
+100.00%