Berlin - Delayed Quote EUR

Laredo Petroleum Inc (8LP1.BE)

51.00 -0.50 (-0.97%)
At close: April 26 at 8:04 AM GMT+2
Currency in EUR
Download
Date Open High Low Close
Adj Close
Volume
Apr 26, 2024 51.00 51.00 51.00 51.00 51.00 -
Apr 25, 2024 51.50 51.50 51.50 51.50 51.50 -
Apr 24, 2024 51.50 51.50 51.50 51.50 51.50 -
Apr 23, 2024 51.00 51.00 51.00 51.00 51.00 -
Apr 22, 2024 49.80 49.80 49.80 49.80 49.80 -
Apr 19, 2024 51.00 51.00 51.00 51.00 51.00 -
Apr 18, 2024 50.00 50.00 50.00 50.00 50.00 -
Apr 17, 2024 51.50 51.50 51.50 51.50 51.50 -
Apr 16, 2024 52.00 52.00 52.00 52.00 52.00 -
Apr 15, 2024 52.50 52.50 52.50 52.50 52.50 -
Apr 12, 2024 53.00 53.00 53.00 53.00 53.00 -
Apr 11, 2024 53.00 53.00 53.00 53.00 53.00 -
Apr 10, 2024 52.00 52.00 52.00 52.00 52.00 -
Apr 9, 2024 51.00 51.00 51.00 51.00 51.00 -
Apr 8, 2024 51.50 51.50 51.50 51.50 51.50 -
Apr 5, 2024 50.50 50.50 50.50 50.50 50.50 -
Apr 4, 2024 49.60 49.60 49.60 49.60 49.60 -
Apr 3, 2024 49.20 49.20 49.20 49.20 49.20 -
Apr 2, 2024 49.00 49.00 49.00 49.00 49.00 -
Mar 28, 2024 46.70 46.70 46.70 46.70 46.70 -
Mar 27, 2024 45.48 45.48 45.48 45.48 45.48 -
Mar 26, 2024 46.59 46.59 46.59 46.59 46.59 -
Mar 25, 2024 46.19 46.19 46.19 46.19 46.19 -
Mar 22, 2024 46.45 46.45 46.45 46.45 46.45 -
Mar 21, 2024 46.59 46.59 46.59 46.59 46.59 -
Mar 20, 2024 47.28 47.28 47.28 47.28 47.28 -
Mar 19, 2024 47.10 47.10 47.09 47.09 47.09 50
Mar 18, 2024 46.72 46.72 46.72 46.72 46.72 -
Mar 15, 2024 46.20 46.20 46.20 46.20 46.20 -
Mar 14, 2024 46.40 46.40 46.40 46.40 46.40 -
Mar 13, 2024 45.78 45.78 45.78 45.78 45.78 -
Mar 12, 2024 46.28 46.28 46.28 46.28 46.28 -
Mar 11, 2024 45.67 45.67 45.67 45.67 45.67 -
Mar 8, 2024 44.99 44.99 44.99 44.99 44.99 -
Mar 7, 2024 44.96 44.96 44.96 44.96 44.96 -
Mar 6, 2024 45.25 45.25 45.25 45.25 45.25 -
Mar 5, 2024 45.05 45.05 45.05 45.05 45.05 -
Mar 4, 2024 46.68 46.68 46.68 46.68 46.68 -
Mar 1, 2024 46.50 46.50 46.50 46.50 46.50 -
Feb 29, 2024 45.43 45.43 45.43 45.43 45.43 -
Feb 28, 2024 45.17 45.17 45.17 45.17 45.17 -
Feb 27, 2024 43.61 43.61 43.61 43.61 43.61 -
Feb 26, 2024 42.68 42.68 42.68 42.68 42.68 -
Feb 23, 2024 43.95 43.95 43.95 43.95 43.95 -
Feb 22, 2024 44.05 44.05 44.05 44.05 44.05 -
Feb 21, 2024 42.10 42.10 42.10 42.10 42.10 -
Feb 20, 2024 42.91 42.91 42.91 42.91 42.91 -
Feb 19, 2024 42.58 42.58 42.58 42.58 42.58 -
Feb 16, 2024 42.67 42.67 42.67 42.67 42.67 -
Feb 15, 2024 40.57 40.57 40.57 40.57 40.57 -
Feb 14, 2024 40.49 40.49 40.49 40.49 40.49 -
Feb 13, 2024 41.64 41.64 41.64 41.64 41.64 -
Feb 12, 2024 39.86 39.86 39.86 39.86 39.86 -
Feb 9, 2024 40.30 40.30 40.30 40.30 40.30 -
Feb 8, 2024 39.48 39.48 39.48 39.48 39.48 -
Feb 7, 2024 39.49 39.49 39.49 39.49 39.49 -
Feb 6, 2024 38.31 38.31 38.31 38.31 38.31 -
Feb 5, 2024 39.07 39.07 39.07 39.07 39.07 -
Feb 2, 2024 39.85 39.85 39.85 39.85 39.85 -
Feb 1, 2024 40.44 40.44 40.44 40.44 40.44 -
Jan 31, 2024 41.78 41.78 41.78 41.78 41.78 -
Jan 30, 2024 40.61 40.61 40.61 40.61 40.61 -
Jan 29, 2024 40.23 40.23 40.23 40.23 40.23 -
Jan 26, 2024 40.21 40.21 40.21 40.21 40.21 -
Jan 25, 2024 39.12 39.12 39.12 39.12 39.12 -
Jan 24, 2024 38.50 38.50 38.50 38.50 38.50 -
Jan 23, 2024 38.42 38.42 38.42 38.42 38.42 -
Jan 22, 2024 37.21 37.21 37.21 37.21 37.21 -
Jan 19, 2024 37.95 37.95 37.95 37.95 37.95 -
Jan 18, 2024 38.02 38.02 38.02 38.02 38.02 -
Jan 17, 2024 38.00 38.00 38.00 38.00 38.00 -
Jan 16, 2024 38.91 38.91 38.91 38.91 38.91 -
Jan 15, 2024 39.09 39.09 39.09 39.09 39.09 -
Jan 12, 2024 39.09 39.09 39.09 39.09 39.09 -
Jan 11, 2024 38.67 38.67 38.67 38.67 38.67 -
Jan 10, 2024 39.84 39.84 39.84 39.84 39.84 -
Jan 9, 2024 39.57 39.57 39.57 39.57 39.57 -
Jan 8, 2024 40.48 40.48 40.48 40.48 40.48 -
Jan 5, 2024 41.95 41.95 41.95 41.95 41.95 -
Jan 4, 2024 42.85 42.85 42.85 42.85 42.85 -
Jan 3, 2024 41.01 41.01 41.01 41.01 41.01 -
Jan 2, 2024 41.14 41.14 41.14 41.14 41.14 -
Dec 29, 2023 41.78 41.83 41.77 41.77 41.77 -
Dec 28, 2023 42.53 42.53 42.53 42.53 42.53 -
Dec 27, 2023 43.01 43.01 43.01 43.01 43.01 -
Dec 22, 2023 41.05 41.05 41.05 41.05 41.05 -
Dec 21, 2023 40.60 40.60 40.60 40.60 40.60 -
Dec 20, 2023 41.05 41.05 41.05 41.05 41.05 -
Dec 19, 2023 40.91 40.91 40.91 40.91 40.91 -
Dec 18, 2023 40.87 40.87 40.87 40.87 40.87 -
Dec 15, 2023 39.90 39.90 39.90 39.90 39.90 -
Dec 14, 2023 38.58 38.58 38.58 38.58 38.58 -
Dec 13, 2023 37.07 37.07 37.07 37.07 37.07 -
Dec 12, 2023 39.60 39.60 39.60 39.60 39.60 -
Dec 11, 2023 39.70 39.70 39.70 39.70 39.70 -
Dec 8, 2023 39.69 39.69 39.69 39.69 39.69 -
Dec 7, 2023 39.31 39.31 39.31 39.31 39.31 -
Dec 6, 2023 40.35 40.35 40.35 40.35 40.35 -
Dec 5, 2023 41.15 41.15 41.15 41.15 41.15 -
Dec 4, 2023 40.82 40.82 40.82 40.82 40.82 -
Dec 1, 2023 41.24 41.24 41.24 41.24 41.24 -
Nov 30, 2023 40.76 40.76 40.76 40.76 40.76 -
Nov 29, 2023 40.68 40.68 40.68 40.68 40.68 -
Nov 28, 2023 41.25 41.25 41.25 41.25 41.25 -
Nov 27, 2023 41.34 41.34 41.34 41.34 41.34 -
Nov 24, 2023 42.08 42.08 42.08 42.08 42.08 -
Nov 23, 2023 41.92 41.92 41.92 41.92 41.92 -
Nov 22, 2023 41.88 41.88 41.88 41.88 41.88 -
Nov 21, 2023 42.17 42.17 42.17 42.17 42.17 -
Nov 20, 2023 42.87 42.87 42.87 42.87 42.87 -
Nov 17, 2023 41.26 41.26 41.26 41.26 41.26 -
Nov 16, 2023 43.07 43.07 43.07 43.07 43.07 -
Nov 15, 2023 43.34 43.34 43.34 43.34 43.34 -
Nov 14, 2023 43.26 43.26 43.26 43.26 43.26 -
Nov 13, 2023 42.00 42.00 42.00 42.00 42.00 -
Nov 10, 2023 41.16 41.16 41.16 41.16 41.16 -
Nov 9, 2023 41.93 41.93 41.93 41.93 41.93 -
Nov 8, 2023 44.19 44.19 44.19 44.19 44.19 -
Nov 7, 2023 46.46 46.46 46.46 46.46 46.46 -
Nov 6, 2023 48.58 48.58 48.58 48.58 48.58 -
Nov 3, 2023 48.72 48.72 48.72 48.72 48.72 -
Nov 2, 2023 46.30 46.30 46.30 46.30 46.30 -
Nov 1, 2023 47.00 47.91 47.00 47.91 47.91 4
Oct 31, 2023 47.20 47.20 47.20 47.20 47.20 -
Oct 30, 2023 48.09 48.09 48.09 48.09 48.09 -
Oct 27, 2023 49.49 49.49 49.49 49.49 49.49 -
Oct 26, 2023 49.01 49.01 49.01 49.01 49.01 -
Oct 25, 2023 49.08 49.08 49.08 49.08 49.08 -
Oct 24, 2023 49.00 49.00 49.00 49.00 49.00 -
Oct 23, 2023 50.96 50.96 50.96 50.96 50.96 -
Oct 20, 2023 53.28 53.28 53.28 53.28 53.28 -
Oct 19, 2023 53.16 53.16 53.16 53.16 53.16 -
Oct 18, 2023 53.74 53.74 53.74 53.74 53.74 -
Oct 17, 2023 52.96 52.96 52.96 52.96 52.96 -
Oct 16, 2023 52.30 52.30 52.30 52.30 52.30 -
Oct 13, 2023 50.72 50.72 50.72 50.72 50.72 -
Oct 12, 2023 49.85 49.85 49.85 49.85 49.85 -
Oct 11, 2023 49.67 49.67 49.67 49.67 49.67 -
Oct 10, 2023 47.94 47.94 47.94 47.94 47.94 -
Oct 9, 2023 46.20 46.20 46.20 46.20 46.20 -
Oct 6, 2023 43.44 43.44 43.44 43.44 43.44 -
Oct 5, 2023 44.30 44.30 44.30 44.30 44.30 -
Oct 4, 2023 48.44 48.44 48.44 48.44 48.44 -
Oct 3, 2023 48.54 48.54 48.54 48.54 48.54 -
Oct 2, 2023 52.22 52.22 52.22 52.22 52.22 -
Sep 29, 2023 52.62 52.62 52.62 52.62 52.62 -
Sep 28, 2023 52.82 52.82 52.82 52.82 52.82 -
Sep 27, 2023 50.46 50.46 50.46 50.46 50.46 -
Sep 26, 2023 50.06 50.06 50.06 50.06 50.06 -
Sep 25, 2023 49.05 49.05 49.05 49.05 49.05 -
Sep 22, 2023 49.20 49.20 49.20 49.20 49.20 -
Sep 21, 2023 48.67 48.67 48.67 48.67 48.67 -
Sep 20, 2023 48.61 48.61 48.61 48.61 48.61 -
Sep 19, 2023 50.62 50.62 50.62 50.62 50.62 -
Sep 18, 2023 50.10 50.10 50.10 50.10 50.10 -
Sep 15, 2023 51.18 51.18 51.18 51.18 51.18 -
Sep 14, 2023 52.80 52.80 52.80 52.80 52.80 -
Sep 13, 2023 55.22 55.22 55.22 55.22 55.22 -
Sep 12, 2023 53.26 53.26 53.26 53.26 53.26 -
Sep 11, 2023 54.62 54.62 54.62 54.62 54.62 -
Sep 8, 2023 55.22 55.22 55.22 55.22 55.22 -
Sep 7, 2023 56.80 56.80 56.80 56.80 56.80 -
Sep 6, 2023 56.48 56.48 56.48 56.48 56.48 -
Sep 5, 2023 56.90 56.90 56.90 56.90 56.90 -
Sep 4, 2023 56.94 56.94 56.94 56.94 56.94 -
Sep 1, 2023 55.58 55.58 55.58 55.58 55.58 -
Aug 31, 2023 54.86 54.86 54.86 54.86 54.86 -
Aug 30, 2023 54.34 54.34 54.34 54.34 54.34 -
Aug 29, 2023 53.70 53.70 53.70 53.70 53.70 -
Aug 28, 2023 52.82 52.82 52.82 52.82 52.82 -
Aug 25, 2023 52.52 52.52 52.52 52.52 52.52 -
Aug 24, 2023 52.52 52.52 52.52 52.52 52.52 -
Aug 23, 2023 53.10 53.10 53.10 53.10 53.10 -
Aug 22, 2023 53.48 53.48 53.48 53.48 53.48 -
Aug 21, 2023 52.16 52.16 52.16 52.16 52.16 -
Aug 18, 2023 50.08 50.08 50.08 50.08 50.08 -
Aug 17, 2023 49.40 49.40 49.40 49.40 49.40 -
Aug 16, 2023 48.89 48.89 48.89 48.89 48.89 -
Aug 15, 2023 51.12 51.12 51.12 51.12 51.12 -
Aug 14, 2023 51.04 51.04 51.04 51.04 51.04 -
Aug 11, 2023 50.82 50.82 50.82 50.82 50.82 -
Aug 10, 2023 51.52 51.52 51.52 51.52 51.52 -
Aug 9, 2023 49.87 49.87 49.87 49.87 49.87 -
Aug 8, 2023 48.33 48.33 48.33 48.33 48.33 -
Aug 7, 2023 48.39 48.39 48.39 48.39 48.39 -
Aug 4, 2023 47.84 47.84 47.84 47.84 47.84 -
Aug 3, 2023 46.13 46.13 46.13 46.13 46.13 -
Aug 2, 2023 48.16 48.16 48.16 48.16 48.16 -
Aug 1, 2023 47.58 47.58 47.02 47.02 47.02 -
Jul 31, 2023 46.03 46.03 46.03 46.03 46.03 -
Jul 28, 2023 45.10 45.10 45.10 45.10 45.10 -
Jul 27, 2023 45.81 46.90 45.81 46.90 46.90 -
Jul 26, 2023 46.44 46.44 46.44 46.44 46.44 -
Jul 25, 2023 46.63 46.63 46.63 46.63 46.63 -
Jul 24, 2023 43.80 43.80 43.80 43.80 43.80 -
Jul 21, 2023 43.00 43.00 43.00 43.00 43.00 -
Jul 20, 2023 42.52 42.52 42.52 42.52 42.52 -
Jul 19, 2023 42.96 42.96 42.96 42.96 42.96 -
Jul 18, 2023 41.23 41.23 41.23 41.23 41.23 -
Jul 17, 2023 41.03 41.03 41.03 41.03 41.03 -
Jul 14, 2023 43.62 43.62 43.62 43.62 43.62 -
Jul 13, 2023 43.64 43.64 43.64 43.64 43.64 -
Jul 12, 2023 43.41 43.41 43.41 43.41 43.41 -
Jul 11, 2023 42.77 42.77 42.77 42.77 42.77 -
Jul 10, 2023 42.17 42.17 42.17 42.17 42.17 -
Jul 7, 2023 40.70 40.70 40.70 40.70 40.70 -
Jul 6, 2023 41.75 41.75 41.75 41.75 41.75 -
Jul 5, 2023 42.49 42.49 42.49 42.49 42.49 -
Jul 4, 2023 41.84 41.84 41.84 41.84 41.84 -
Jul 3, 2023 41.16 41.16 41.16 41.16 41.16 -
Jun 30, 2023 40.93 40.93 40.93 40.93 40.93 -
Jun 29, 2023 39.40 39.40 39.40 39.40 39.40 -
Jun 28, 2023 39.48 39.48 39.48 39.48 39.48 -
Jun 27, 2023 39.07 39.07 39.07 39.07 39.07 -
Jun 26, 2023 38.29 38.29 38.29 38.29 38.29 -
Jun 23, 2023 38.07 38.07 38.07 38.07 38.07 -
Jun 22, 2023 39.63 39.63 39.63 39.63 39.63 -
Jun 21, 2023 38.33 38.33 38.33 38.33 38.33 -
Jun 20, 2023 38.75 38.75 38.75 38.75 38.75 -
Jun 19, 2023 38.66 38.66 38.66 38.66 38.66 -
Jun 16, 2023 38.74 38.74 38.74 38.74 38.74 -
Jun 15, 2023 38.41 38.41 38.41 38.41 38.41 -
Jun 14, 2023 40.04 40.04 40.04 40.04 40.04 -
Jun 13, 2023 39.50 39.50 39.50 39.50 39.50 -
Jun 12, 2023 40.67 40.67 40.67 40.67 40.67 -
Jun 9, 2023 42.46 42.46 42.46 42.46 42.46 -
Jun 8, 2023 42.23 42.23 42.23 42.23 42.23 -
Jun 7, 2023 40.32 40.32 40.32 40.32 40.32 -
Jun 6, 2023 39.17 39.17 39.17 39.17 39.17 -
Jun 5, 2023 40.79 40.79 40.79 40.79 40.79 -
Jun 2, 2023 39.45 39.45 39.45 39.45 39.45 -
Jun 1, 2023 38.96 38.96 38.96 38.96 38.96 -
May 31, 2023 39.08 39.08 39.08 39.08 39.08 -
May 30, 2023 39.92 39.92 39.92 39.92 39.92 -
May 29, 2023 40.29 40.29 40.29 40.29 40.29 -
May 26, 2023 40.11 40.11 40.11 40.11 40.11 -
May 25, 2023 42.04 42.04 42.04 42.04 42.04 -
May 24, 2023 42.36 42.36 42.36 42.36 42.36 -
May 23, 2023 42.60 42.60 42.60 42.60 42.60 -
May 22, 2023 39.50 39.50 39.50 39.50 39.50 -
May 19, 2023 41.00 41.00 41.00 41.00 41.00 -
May 18, 2023 39.87 39.87 39.87 39.87 39.87 -
May 17, 2023 37.77 37.77 37.77 37.77 37.77 -
May 16, 2023 38.72 38.72 38.72 38.72 38.72 -
May 15, 2023 38.66 38.66 38.66 38.66 38.66 -
May 12, 2023 39.04 39.04 39.04 39.04 39.04 -
May 11, 2023 39.60 39.60 39.60 39.60 39.60 -
May 10, 2023 40.08 40.08 40.08 40.08 40.08 -
May 9, 2023 39.50 39.50 39.50 39.50 39.50 -
May 8, 2023 40.31 40.31 40.31 40.31 40.31 -
May 5, 2023 38.26 38.26 38.26 38.26 38.26 -
May 4, 2023 38.25 38.25 38.25 38.25 38.25 -
May 3, 2023 38.99 38.99 38.99 38.99 38.99 -
May 2, 2023 41.63 41.63 41.63 41.63 41.63 -
Apr 28, 2023 40.85 40.85 40.85 40.85 40.85 -
Apr 27, 2023 40.86 40.86 40.86 40.86 40.86 -
Apr 26, 2023 42.00 42.00 42.00 42.00 42.00 -