Berlin - Delayed Quote • EUR
Laredo Petroleum Inc (8LP1.BE)
At close: April 26 at 8:04 AM GMT+2
Currency in EUR Download
Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
---|---|---|---|---|---|---|
Apr 26, 2024 | 51.00 | 51.00 | 51.00 | 51.00 | 51.00 | - |
Apr 25, 2024 | 51.50 | 51.50 | 51.50 | 51.50 | 51.50 | - |
Apr 24, 2024 | 51.50 | 51.50 | 51.50 | 51.50 | 51.50 | - |
Apr 23, 2024 | 51.00 | 51.00 | 51.00 | 51.00 | 51.00 | - |
Apr 22, 2024 | 49.80 | 49.80 | 49.80 | 49.80 | 49.80 | - |
Apr 19, 2024 | 51.00 | 51.00 | 51.00 | 51.00 | 51.00 | - |
Apr 18, 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | - |
Apr 17, 2024 | 51.50 | 51.50 | 51.50 | 51.50 | 51.50 | - |
Apr 16, 2024 | 52.00 | 52.00 | 52.00 | 52.00 | 52.00 | - |
Apr 15, 2024 | 52.50 | 52.50 | 52.50 | 52.50 | 52.50 | - |
Apr 12, 2024 | 53.00 | 53.00 | 53.00 | 53.00 | 53.00 | - |
Apr 11, 2024 | 53.00 | 53.00 | 53.00 | 53.00 | 53.00 | - |
Apr 10, 2024 | 52.00 | 52.00 | 52.00 | 52.00 | 52.00 | - |
Apr 9, 2024 | 51.00 | 51.00 | 51.00 | 51.00 | 51.00 | - |
Apr 8, 2024 | 51.50 | 51.50 | 51.50 | 51.50 | 51.50 | - |
Apr 5, 2024 | 50.50 | 50.50 | 50.50 | 50.50 | 50.50 | - |
Apr 4, 2024 | 49.60 | 49.60 | 49.60 | 49.60 | 49.60 | - |
Apr 3, 2024 | 49.20 | 49.20 | 49.20 | 49.20 | 49.20 | - |
Apr 2, 2024 | 49.00 | 49.00 | 49.00 | 49.00 | 49.00 | - |
Mar 28, 2024 | 46.70 | 46.70 | 46.70 | 46.70 | 46.70 | - |
Mar 27, 2024 | 45.48 | 45.48 | 45.48 | 45.48 | 45.48 | - |
Mar 26, 2024 | 46.59 | 46.59 | 46.59 | 46.59 | 46.59 | - |
Mar 25, 2024 | 46.19 | 46.19 | 46.19 | 46.19 | 46.19 | - |
Mar 22, 2024 | 46.45 | 46.45 | 46.45 | 46.45 | 46.45 | - |
Mar 21, 2024 | 46.59 | 46.59 | 46.59 | 46.59 | 46.59 | - |
Mar 20, 2024 | 47.28 | 47.28 | 47.28 | 47.28 | 47.28 | - |
Mar 19, 2024 | 47.10 | 47.10 | 47.09 | 47.09 | 47.09 | 50 |
Mar 18, 2024 | 46.72 | 46.72 | 46.72 | 46.72 | 46.72 | - |
Mar 15, 2024 | 46.20 | 46.20 | 46.20 | 46.20 | 46.20 | - |
Mar 14, 2024 | 46.40 | 46.40 | 46.40 | 46.40 | 46.40 | - |
Mar 13, 2024 | 45.78 | 45.78 | 45.78 | 45.78 | 45.78 | - |
Mar 12, 2024 | 46.28 | 46.28 | 46.28 | 46.28 | 46.28 | - |
Mar 11, 2024 | 45.67 | 45.67 | 45.67 | 45.67 | 45.67 | - |
Mar 8, 2024 | 44.99 | 44.99 | 44.99 | 44.99 | 44.99 | - |
Mar 7, 2024 | 44.96 | 44.96 | 44.96 | 44.96 | 44.96 | - |
Mar 6, 2024 | 45.25 | 45.25 | 45.25 | 45.25 | 45.25 | - |
Mar 5, 2024 | 45.05 | 45.05 | 45.05 | 45.05 | 45.05 | - |
Mar 4, 2024 | 46.68 | 46.68 | 46.68 | 46.68 | 46.68 | - |
Mar 1, 2024 | 46.50 | 46.50 | 46.50 | 46.50 | 46.50 | - |
Feb 29, 2024 | 45.43 | 45.43 | 45.43 | 45.43 | 45.43 | - |
Feb 28, 2024 | 45.17 | 45.17 | 45.17 | 45.17 | 45.17 | - |
Feb 27, 2024 | 43.61 | 43.61 | 43.61 | 43.61 | 43.61 | - |
Feb 26, 2024 | 42.68 | 42.68 | 42.68 | 42.68 | 42.68 | - |
Feb 23, 2024 | 43.95 | 43.95 | 43.95 | 43.95 | 43.95 | - |
Feb 22, 2024 | 44.05 | 44.05 | 44.05 | 44.05 | 44.05 | - |
Feb 21, 2024 | 42.10 | 42.10 | 42.10 | 42.10 | 42.10 | - |
Feb 20, 2024 | 42.91 | 42.91 | 42.91 | 42.91 | 42.91 | - |
Feb 19, 2024 | 42.58 | 42.58 | 42.58 | 42.58 | 42.58 | - |
Feb 16, 2024 | 42.67 | 42.67 | 42.67 | 42.67 | 42.67 | - |
Feb 15, 2024 | 40.57 | 40.57 | 40.57 | 40.57 | 40.57 | - |
Feb 14, 2024 | 40.49 | 40.49 | 40.49 | 40.49 | 40.49 | - |
Feb 13, 2024 | 41.64 | 41.64 | 41.64 | 41.64 | 41.64 | - |
Feb 12, 2024 | 39.86 | 39.86 | 39.86 | 39.86 | 39.86 | - |
Feb 9, 2024 | 40.30 | 40.30 | 40.30 | 40.30 | 40.30 | - |
Feb 8, 2024 | 39.48 | 39.48 | 39.48 | 39.48 | 39.48 | - |
Feb 7, 2024 | 39.49 | 39.49 | 39.49 | 39.49 | 39.49 | - |
Feb 6, 2024 | 38.31 | 38.31 | 38.31 | 38.31 | 38.31 | - |
Feb 5, 2024 | 39.07 | 39.07 | 39.07 | 39.07 | 39.07 | - |
Feb 2, 2024 | 39.85 | 39.85 | 39.85 | 39.85 | 39.85 | - |
Feb 1, 2024 | 40.44 | 40.44 | 40.44 | 40.44 | 40.44 | - |
Jan 31, 2024 | 41.78 | 41.78 | 41.78 | 41.78 | 41.78 | - |
Jan 30, 2024 | 40.61 | 40.61 | 40.61 | 40.61 | 40.61 | - |
Jan 29, 2024 | 40.23 | 40.23 | 40.23 | 40.23 | 40.23 | - |
Jan 26, 2024 | 40.21 | 40.21 | 40.21 | 40.21 | 40.21 | - |
Jan 25, 2024 | 39.12 | 39.12 | 39.12 | 39.12 | 39.12 | - |
Jan 24, 2024 | 38.50 | 38.50 | 38.50 | 38.50 | 38.50 | - |
Jan 23, 2024 | 38.42 | 38.42 | 38.42 | 38.42 | 38.42 | - |
Jan 22, 2024 | 37.21 | 37.21 | 37.21 | 37.21 | 37.21 | - |
Jan 19, 2024 | 37.95 | 37.95 | 37.95 | 37.95 | 37.95 | - |
Jan 18, 2024 | 38.02 | 38.02 | 38.02 | 38.02 | 38.02 | - |
Jan 17, 2024 | 38.00 | 38.00 | 38.00 | 38.00 | 38.00 | - |
Jan 16, 2024 | 38.91 | 38.91 | 38.91 | 38.91 | 38.91 | - |
Jan 15, 2024 | 39.09 | 39.09 | 39.09 | 39.09 | 39.09 | - |
Jan 12, 2024 | 39.09 | 39.09 | 39.09 | 39.09 | 39.09 | - |
Jan 11, 2024 | 38.67 | 38.67 | 38.67 | 38.67 | 38.67 | - |
Jan 10, 2024 | 39.84 | 39.84 | 39.84 | 39.84 | 39.84 | - |
Jan 9, 2024 | 39.57 | 39.57 | 39.57 | 39.57 | 39.57 | - |
Jan 8, 2024 | 40.48 | 40.48 | 40.48 | 40.48 | 40.48 | - |
Jan 5, 2024 | 41.95 | 41.95 | 41.95 | 41.95 | 41.95 | - |
Jan 4, 2024 | 42.85 | 42.85 | 42.85 | 42.85 | 42.85 | - |
Jan 3, 2024 | 41.01 | 41.01 | 41.01 | 41.01 | 41.01 | - |
Jan 2, 2024 | 41.14 | 41.14 | 41.14 | 41.14 | 41.14 | - |
Dec 29, 2023 | 41.78 | 41.83 | 41.77 | 41.77 | 41.77 | - |
Dec 28, 2023 | 42.53 | 42.53 | 42.53 | 42.53 | 42.53 | - |
Dec 27, 2023 | 43.01 | 43.01 | 43.01 | 43.01 | 43.01 | - |
Dec 22, 2023 | 41.05 | 41.05 | 41.05 | 41.05 | 41.05 | - |
Dec 21, 2023 | 40.60 | 40.60 | 40.60 | 40.60 | 40.60 | - |
Dec 20, 2023 | 41.05 | 41.05 | 41.05 | 41.05 | 41.05 | - |
Dec 19, 2023 | 40.91 | 40.91 | 40.91 | 40.91 | 40.91 | - |
Dec 18, 2023 | 40.87 | 40.87 | 40.87 | 40.87 | 40.87 | - |
Dec 15, 2023 | 39.90 | 39.90 | 39.90 | 39.90 | 39.90 | - |
Dec 14, 2023 | 38.58 | 38.58 | 38.58 | 38.58 | 38.58 | - |
Dec 13, 2023 | 37.07 | 37.07 | 37.07 | 37.07 | 37.07 | - |
Dec 12, 2023 | 39.60 | 39.60 | 39.60 | 39.60 | 39.60 | - |
Dec 11, 2023 | 39.70 | 39.70 | 39.70 | 39.70 | 39.70 | - |
Dec 8, 2023 | 39.69 | 39.69 | 39.69 | 39.69 | 39.69 | - |
Dec 7, 2023 | 39.31 | 39.31 | 39.31 | 39.31 | 39.31 | - |
Dec 6, 2023 | 40.35 | 40.35 | 40.35 | 40.35 | 40.35 | - |
Dec 5, 2023 | 41.15 | 41.15 | 41.15 | 41.15 | 41.15 | - |
Dec 4, 2023 | 40.82 | 40.82 | 40.82 | 40.82 | 40.82 | - |
Dec 1, 2023 | 41.24 | 41.24 | 41.24 | 41.24 | 41.24 | - |
Nov 30, 2023 | 40.76 | 40.76 | 40.76 | 40.76 | 40.76 | - |
Nov 29, 2023 | 40.68 | 40.68 | 40.68 | 40.68 | 40.68 | - |
Nov 28, 2023 | 41.25 | 41.25 | 41.25 | 41.25 | 41.25 | - |
Nov 27, 2023 | 41.34 | 41.34 | 41.34 | 41.34 | 41.34 | - |
Nov 24, 2023 | 42.08 | 42.08 | 42.08 | 42.08 | 42.08 | - |
Nov 23, 2023 | 41.92 | 41.92 | 41.92 | 41.92 | 41.92 | - |
Nov 22, 2023 | 41.88 | 41.88 | 41.88 | 41.88 | 41.88 | - |
Nov 21, 2023 | 42.17 | 42.17 | 42.17 | 42.17 | 42.17 | - |
Nov 20, 2023 | 42.87 | 42.87 | 42.87 | 42.87 | 42.87 | - |
Nov 17, 2023 | 41.26 | 41.26 | 41.26 | 41.26 | 41.26 | - |
Nov 16, 2023 | 43.07 | 43.07 | 43.07 | 43.07 | 43.07 | - |
Nov 15, 2023 | 43.34 | 43.34 | 43.34 | 43.34 | 43.34 | - |
Nov 14, 2023 | 43.26 | 43.26 | 43.26 | 43.26 | 43.26 | - |
Nov 13, 2023 | 42.00 | 42.00 | 42.00 | 42.00 | 42.00 | - |
Nov 10, 2023 | 41.16 | 41.16 | 41.16 | 41.16 | 41.16 | - |
Nov 9, 2023 | 41.93 | 41.93 | 41.93 | 41.93 | 41.93 | - |
Nov 8, 2023 | 44.19 | 44.19 | 44.19 | 44.19 | 44.19 | - |
Nov 7, 2023 | 46.46 | 46.46 | 46.46 | 46.46 | 46.46 | - |
Nov 6, 2023 | 48.58 | 48.58 | 48.58 | 48.58 | 48.58 | - |
Nov 3, 2023 | 48.72 | 48.72 | 48.72 | 48.72 | 48.72 | - |
Nov 2, 2023 | 46.30 | 46.30 | 46.30 | 46.30 | 46.30 | - |
Nov 1, 2023 | 47.00 | 47.91 | 47.00 | 47.91 | 47.91 | 4 |
Oct 31, 2023 | 47.20 | 47.20 | 47.20 | 47.20 | 47.20 | - |
Oct 30, 2023 | 48.09 | 48.09 | 48.09 | 48.09 | 48.09 | - |
Oct 27, 2023 | 49.49 | 49.49 | 49.49 | 49.49 | 49.49 | - |
Oct 26, 2023 | 49.01 | 49.01 | 49.01 | 49.01 | 49.01 | - |
Oct 25, 2023 | 49.08 | 49.08 | 49.08 | 49.08 | 49.08 | - |
Oct 24, 2023 | 49.00 | 49.00 | 49.00 | 49.00 | 49.00 | - |
Oct 23, 2023 | 50.96 | 50.96 | 50.96 | 50.96 | 50.96 | - |
Oct 20, 2023 | 53.28 | 53.28 | 53.28 | 53.28 | 53.28 | - |
Oct 19, 2023 | 53.16 | 53.16 | 53.16 | 53.16 | 53.16 | - |
Oct 18, 2023 | 53.74 | 53.74 | 53.74 | 53.74 | 53.74 | - |
Oct 17, 2023 | 52.96 | 52.96 | 52.96 | 52.96 | 52.96 | - |
Oct 16, 2023 | 52.30 | 52.30 | 52.30 | 52.30 | 52.30 | - |
Oct 13, 2023 | 50.72 | 50.72 | 50.72 | 50.72 | 50.72 | - |
Oct 12, 2023 | 49.85 | 49.85 | 49.85 | 49.85 | 49.85 | - |
Oct 11, 2023 | 49.67 | 49.67 | 49.67 | 49.67 | 49.67 | - |
Oct 10, 2023 | 47.94 | 47.94 | 47.94 | 47.94 | 47.94 | - |
Oct 9, 2023 | 46.20 | 46.20 | 46.20 | 46.20 | 46.20 | - |
Oct 6, 2023 | 43.44 | 43.44 | 43.44 | 43.44 | 43.44 | - |
Oct 5, 2023 | 44.30 | 44.30 | 44.30 | 44.30 | 44.30 | - |
Oct 4, 2023 | 48.44 | 48.44 | 48.44 | 48.44 | 48.44 | - |
Oct 3, 2023 | 48.54 | 48.54 | 48.54 | 48.54 | 48.54 | - |
Oct 2, 2023 | 52.22 | 52.22 | 52.22 | 52.22 | 52.22 | - |
Sep 29, 2023 | 52.62 | 52.62 | 52.62 | 52.62 | 52.62 | - |
Sep 28, 2023 | 52.82 | 52.82 | 52.82 | 52.82 | 52.82 | - |
Sep 27, 2023 | 50.46 | 50.46 | 50.46 | 50.46 | 50.46 | - |
Sep 26, 2023 | 50.06 | 50.06 | 50.06 | 50.06 | 50.06 | - |
Sep 25, 2023 | 49.05 | 49.05 | 49.05 | 49.05 | 49.05 | - |
Sep 22, 2023 | 49.20 | 49.20 | 49.20 | 49.20 | 49.20 | - |
Sep 21, 2023 | 48.67 | 48.67 | 48.67 | 48.67 | 48.67 | - |
Sep 20, 2023 | 48.61 | 48.61 | 48.61 | 48.61 | 48.61 | - |
Sep 19, 2023 | 50.62 | 50.62 | 50.62 | 50.62 | 50.62 | - |
Sep 18, 2023 | 50.10 | 50.10 | 50.10 | 50.10 | 50.10 | - |
Sep 15, 2023 | 51.18 | 51.18 | 51.18 | 51.18 | 51.18 | - |
Sep 14, 2023 | 52.80 | 52.80 | 52.80 | 52.80 | 52.80 | - |
Sep 13, 2023 | 55.22 | 55.22 | 55.22 | 55.22 | 55.22 | - |
Sep 12, 2023 | 53.26 | 53.26 | 53.26 | 53.26 | 53.26 | - |
Sep 11, 2023 | 54.62 | 54.62 | 54.62 | 54.62 | 54.62 | - |
Sep 8, 2023 | 55.22 | 55.22 | 55.22 | 55.22 | 55.22 | - |
Sep 7, 2023 | 56.80 | 56.80 | 56.80 | 56.80 | 56.80 | - |
Sep 6, 2023 | 56.48 | 56.48 | 56.48 | 56.48 | 56.48 | - |
Sep 5, 2023 | 56.90 | 56.90 | 56.90 | 56.90 | 56.90 | - |
Sep 4, 2023 | 56.94 | 56.94 | 56.94 | 56.94 | 56.94 | - |
Sep 1, 2023 | 55.58 | 55.58 | 55.58 | 55.58 | 55.58 | - |
Aug 31, 2023 | 54.86 | 54.86 | 54.86 | 54.86 | 54.86 | - |
Aug 30, 2023 | 54.34 | 54.34 | 54.34 | 54.34 | 54.34 | - |
Aug 29, 2023 | 53.70 | 53.70 | 53.70 | 53.70 | 53.70 | - |
Aug 28, 2023 | 52.82 | 52.82 | 52.82 | 52.82 | 52.82 | - |
Aug 25, 2023 | 52.52 | 52.52 | 52.52 | 52.52 | 52.52 | - |
Aug 24, 2023 | 52.52 | 52.52 | 52.52 | 52.52 | 52.52 | - |
Aug 23, 2023 | 53.10 | 53.10 | 53.10 | 53.10 | 53.10 | - |
Aug 22, 2023 | 53.48 | 53.48 | 53.48 | 53.48 | 53.48 | - |
Aug 21, 2023 | 52.16 | 52.16 | 52.16 | 52.16 | 52.16 | - |
Aug 18, 2023 | 50.08 | 50.08 | 50.08 | 50.08 | 50.08 | - |
Aug 17, 2023 | 49.40 | 49.40 | 49.40 | 49.40 | 49.40 | - |
Aug 16, 2023 | 48.89 | 48.89 | 48.89 | 48.89 | 48.89 | - |
Aug 15, 2023 | 51.12 | 51.12 | 51.12 | 51.12 | 51.12 | - |
Aug 14, 2023 | 51.04 | 51.04 | 51.04 | 51.04 | 51.04 | - |
Aug 11, 2023 | 50.82 | 50.82 | 50.82 | 50.82 | 50.82 | - |
Aug 10, 2023 | 51.52 | 51.52 | 51.52 | 51.52 | 51.52 | - |
Aug 9, 2023 | 49.87 | 49.87 | 49.87 | 49.87 | 49.87 | - |
Aug 8, 2023 | 48.33 | 48.33 | 48.33 | 48.33 | 48.33 | - |
Aug 7, 2023 | 48.39 | 48.39 | 48.39 | 48.39 | 48.39 | - |
Aug 4, 2023 | 47.84 | 47.84 | 47.84 | 47.84 | 47.84 | - |
Aug 3, 2023 | 46.13 | 46.13 | 46.13 | 46.13 | 46.13 | - |
Aug 2, 2023 | 48.16 | 48.16 | 48.16 | 48.16 | 48.16 | - |
Aug 1, 2023 | 47.58 | 47.58 | 47.02 | 47.02 | 47.02 | - |
Jul 31, 2023 | 46.03 | 46.03 | 46.03 | 46.03 | 46.03 | - |
Jul 28, 2023 | 45.10 | 45.10 | 45.10 | 45.10 | 45.10 | - |
Jul 27, 2023 | 45.81 | 46.90 | 45.81 | 46.90 | 46.90 | - |
Jul 26, 2023 | 46.44 | 46.44 | 46.44 | 46.44 | 46.44 | - |
Jul 25, 2023 | 46.63 | 46.63 | 46.63 | 46.63 | 46.63 | - |
Jul 24, 2023 | 43.80 | 43.80 | 43.80 | 43.80 | 43.80 | - |
Jul 21, 2023 | 43.00 | 43.00 | 43.00 | 43.00 | 43.00 | - |
Jul 20, 2023 | 42.52 | 42.52 | 42.52 | 42.52 | 42.52 | - |
Jul 19, 2023 | 42.96 | 42.96 | 42.96 | 42.96 | 42.96 | - |
Jul 18, 2023 | 41.23 | 41.23 | 41.23 | 41.23 | 41.23 | - |
Jul 17, 2023 | 41.03 | 41.03 | 41.03 | 41.03 | 41.03 | - |
Jul 14, 2023 | 43.62 | 43.62 | 43.62 | 43.62 | 43.62 | - |
Jul 13, 2023 | 43.64 | 43.64 | 43.64 | 43.64 | 43.64 | - |
Jul 12, 2023 | 43.41 | 43.41 | 43.41 | 43.41 | 43.41 | - |
Jul 11, 2023 | 42.77 | 42.77 | 42.77 | 42.77 | 42.77 | - |
Jul 10, 2023 | 42.17 | 42.17 | 42.17 | 42.17 | 42.17 | - |
Jul 7, 2023 | 40.70 | 40.70 | 40.70 | 40.70 | 40.70 | - |
Jul 6, 2023 | 41.75 | 41.75 | 41.75 | 41.75 | 41.75 | - |
Jul 5, 2023 | 42.49 | 42.49 | 42.49 | 42.49 | 42.49 | - |
Jul 4, 2023 | 41.84 | 41.84 | 41.84 | 41.84 | 41.84 | - |
Jul 3, 2023 | 41.16 | 41.16 | 41.16 | 41.16 | 41.16 | - |
Jun 30, 2023 | 40.93 | 40.93 | 40.93 | 40.93 | 40.93 | - |
Jun 29, 2023 | 39.40 | 39.40 | 39.40 | 39.40 | 39.40 | - |
Jun 28, 2023 | 39.48 | 39.48 | 39.48 | 39.48 | 39.48 | - |
Jun 27, 2023 | 39.07 | 39.07 | 39.07 | 39.07 | 39.07 | - |
Jun 26, 2023 | 38.29 | 38.29 | 38.29 | 38.29 | 38.29 | - |
Jun 23, 2023 | 38.07 | 38.07 | 38.07 | 38.07 | 38.07 | - |
Jun 22, 2023 | 39.63 | 39.63 | 39.63 | 39.63 | 39.63 | - |
Jun 21, 2023 | 38.33 | 38.33 | 38.33 | 38.33 | 38.33 | - |
Jun 20, 2023 | 38.75 | 38.75 | 38.75 | 38.75 | 38.75 | - |
Jun 19, 2023 | 38.66 | 38.66 | 38.66 | 38.66 | 38.66 | - |
Jun 16, 2023 | 38.74 | 38.74 | 38.74 | 38.74 | 38.74 | - |
Jun 15, 2023 | 38.41 | 38.41 | 38.41 | 38.41 | 38.41 | - |
Jun 14, 2023 | 40.04 | 40.04 | 40.04 | 40.04 | 40.04 | - |
Jun 13, 2023 | 39.50 | 39.50 | 39.50 | 39.50 | 39.50 | - |
Jun 12, 2023 | 40.67 | 40.67 | 40.67 | 40.67 | 40.67 | - |
Jun 9, 2023 | 42.46 | 42.46 | 42.46 | 42.46 | 42.46 | - |
Jun 8, 2023 | 42.23 | 42.23 | 42.23 | 42.23 | 42.23 | - |
Jun 7, 2023 | 40.32 | 40.32 | 40.32 | 40.32 | 40.32 | - |
Jun 6, 2023 | 39.17 | 39.17 | 39.17 | 39.17 | 39.17 | - |
Jun 5, 2023 | 40.79 | 40.79 | 40.79 | 40.79 | 40.79 | - |
Jun 2, 2023 | 39.45 | 39.45 | 39.45 | 39.45 | 39.45 | - |
Jun 1, 2023 | 38.96 | 38.96 | 38.96 | 38.96 | 38.96 | - |
May 31, 2023 | 39.08 | 39.08 | 39.08 | 39.08 | 39.08 | - |
May 30, 2023 | 39.92 | 39.92 | 39.92 | 39.92 | 39.92 | - |
May 29, 2023 | 40.29 | 40.29 | 40.29 | 40.29 | 40.29 | - |
May 26, 2023 | 40.11 | 40.11 | 40.11 | 40.11 | 40.11 | - |
May 25, 2023 | 42.04 | 42.04 | 42.04 | 42.04 | 42.04 | - |
May 24, 2023 | 42.36 | 42.36 | 42.36 | 42.36 | 42.36 | - |
May 23, 2023 | 42.60 | 42.60 | 42.60 | 42.60 | 42.60 | - |
May 22, 2023 | 39.50 | 39.50 | 39.50 | 39.50 | 39.50 | - |
May 19, 2023 | 41.00 | 41.00 | 41.00 | 41.00 | 41.00 | - |
May 18, 2023 | 39.87 | 39.87 | 39.87 | 39.87 | 39.87 | - |
May 17, 2023 | 37.77 | 37.77 | 37.77 | 37.77 | 37.77 | - |
May 16, 2023 | 38.72 | 38.72 | 38.72 | 38.72 | 38.72 | - |
May 15, 2023 | 38.66 | 38.66 | 38.66 | 38.66 | 38.66 | - |
May 12, 2023 | 39.04 | 39.04 | 39.04 | 39.04 | 39.04 | - |
May 11, 2023 | 39.60 | 39.60 | 39.60 | 39.60 | 39.60 | - |
May 10, 2023 | 40.08 | 40.08 | 40.08 | 40.08 | 40.08 | - |
May 9, 2023 | 39.50 | 39.50 | 39.50 | 39.50 | 39.50 | - |
May 8, 2023 | 40.31 | 40.31 | 40.31 | 40.31 | 40.31 | - |
May 5, 2023 | 38.26 | 38.26 | 38.26 | 38.26 | 38.26 | - |
May 4, 2023 | 38.25 | 38.25 | 38.25 | 38.25 | 38.25 | - |
May 3, 2023 | 38.99 | 38.99 | 38.99 | 38.99 | 38.99 | - |
May 2, 2023 | 41.63 | 41.63 | 41.63 | 41.63 | 41.63 | - |
Apr 28, 2023 | 40.85 | 40.85 | 40.85 | 40.85 | 40.85 | - |
Apr 27, 2023 | 40.86 | 40.86 | 40.86 | 40.86 | 40.86 | - |
Apr 26, 2023 | 42.00 | 42.00 | 42.00 | 42.00 | 42.00 | - |