Stuttgart - Delayed Quote • EUR
Biocartis Group NV (8XB.SG)
At close: September 25 at 8:07 AM GMT+2
Currency in EUR Download
Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
---|---|---|---|---|---|---|
Apr 26, 2024 | 0.2595 | 0.2595 | 0.2595 | 0.2595 | 0.2595 | - |
Apr 25, 2024 | 0.2595 | 0.2595 | 0.2595 | 0.2595 | 0.2595 | - |
Apr 24, 2024 | 0.2595 | 0.2595 | 0.2595 | 0.2595 | 0.2595 | - |
Apr 23, 2024 | 0.2595 | 0.2595 | 0.2595 | 0.2595 | 0.2595 | - |
Apr 22, 2024 | 0.2595 | 0.2595 | 0.2595 | 0.2595 | 0.2595 | - |
Apr 19, 2024 | 0.2595 | 0.2595 | 0.2595 | 0.2595 | 0.2595 | - |
Apr 18, 2024 | 0.2595 | 0.2595 | 0.2595 | 0.2595 | 0.2595 | - |
Apr 17, 2024 | 0.2595 | 0.2595 | 0.2595 | 0.2595 | 0.2595 | - |
Apr 16, 2024 | 0.2595 | 0.2595 | 0.2595 | 0.2595 | 0.2595 | - |
Apr 15, 2024 | 0.2595 | 0.2595 | 0.2595 | 0.2595 | 0.2595 | - |
Apr 12, 2024 | 0.2595 | 0.2595 | 0.2595 | 0.2595 | 0.2595 | - |
Apr 11, 2024 | 0.2595 | 0.2595 | 0.2595 | 0.2595 | 0.2595 | - |
Apr 10, 2024 | 0.2595 | 0.2595 | 0.2595 | 0.2595 | 0.2595 | - |
Apr 9, 2024 | 0.2595 | 0.2595 | 0.2595 | 0.2595 | 0.2595 | - |
Apr 8, 2024 | 0.2595 | 0.2595 | 0.2595 | 0.2595 | 0.2595 | - |
Apr 5, 2024 | 0.2595 | 0.2595 | 0.2595 | 0.2595 | 0.2595 | - |
Apr 4, 2024 | 0.2595 | 0.2595 | 0.2595 | 0.2595 | 0.2595 | - |
Apr 3, 2024 | 0.2595 | 0.2595 | 0.2595 | 0.2595 | 0.2595 | - |
Apr 2, 2024 | 0.2595 | 0.2595 | 0.2595 | 0.2595 | 0.2595 | - |
Mar 28, 2024 | 0.2595 | 0.2595 | 0.2595 | 0.2595 | 0.2595 | - |
Mar 27, 2024 | 0.2595 | 0.2595 | 0.2595 | 0.2595 | 0.2595 | - |
Mar 26, 2024 | 0.2595 | 0.2595 | 0.2595 | 0.2595 | 0.2595 | - |
Mar 25, 2024 | 0.2595 | 0.2595 | 0.2595 | 0.2595 | 0.2595 | - |
Mar 22, 2024 | 0.2595 | 0.2595 | 0.2595 | 0.2595 | 0.2595 | - |
Mar 21, 2024 | 0.2595 | 0.2595 | 0.2595 | 0.2595 | 0.2595 | - |
Mar 20, 2024 | 0.2595 | 0.2595 | 0.2595 | 0.2595 | 0.2595 | - |
Mar 19, 2024 | 0.2595 | 0.2595 | 0.2595 | 0.2595 | 0.2595 | - |
Mar 18, 2024 | 0.2595 | 0.2595 | 0.2595 | 0.2595 | 0.2595 | - |
Mar 15, 2024 | 0.2595 | 0.2595 | 0.2595 | 0.2595 | 0.2595 | - |
Mar 14, 2024 | 0.2595 | 0.2595 | 0.2595 | 0.2595 | 0.2595 | - |
Mar 13, 2024 | 0.2595 | 0.2595 | 0.2595 | 0.2595 | 0.2595 | - |
Mar 12, 2024 | 0.2595 | 0.2595 | 0.2595 | 0.2595 | 0.2595 | - |
Mar 11, 2024 | 0.2595 | 0.2595 | 0.2595 | 0.2595 | 0.2595 | - |
Mar 8, 2024 | 0.2595 | 0.2595 | 0.2595 | 0.2595 | 0.2595 | - |
Mar 7, 2024 | 0.2595 | 0.2595 | 0.2595 | 0.2595 | 0.2595 | - |
Mar 6, 2024 | 0.2595 | 0.2595 | 0.2595 | 0.2595 | 0.2595 | - |
Mar 5, 2024 | 0.2595 | 0.2595 | 0.2595 | 0.2595 | 0.2595 | - |
Mar 4, 2024 | 0.2595 | 0.2595 | 0.2595 | 0.2595 | 0.2595 | - |
Mar 1, 2024 | 0.2595 | 0.2595 | 0.2595 | 0.2595 | 0.2595 | - |
Feb 29, 2024 | 0.2595 | 0.2595 | 0.2595 | 0.2595 | 0.2595 | - |
Feb 28, 2024 | 0.2595 | 0.2595 | 0.2595 | 0.2595 | 0.2595 | - |
Feb 27, 2024 | 0.2595 | 0.2595 | 0.2595 | 0.2595 | 0.2595 | - |
Feb 26, 2024 | 0.2595 | 0.2595 | 0.2595 | 0.2595 | 0.2595 | - |
Feb 23, 2024 | 0.2595 | 0.2595 | 0.2595 | 0.2595 | 0.2595 | - |
Feb 22, 2024 | 0.2595 | 0.2595 | 0.2595 | 0.2595 | 0.2595 | - |
Feb 21, 2024 | 0.2595 | 0.2595 | 0.2595 | 0.2595 | 0.2595 | - |
Feb 20, 2024 | 0.2595 | 0.2595 | 0.2595 | 0.2595 | 0.2595 | - |
Feb 19, 2024 | 0.2595 | 0.2595 | 0.2595 | 0.2595 | 0.2595 | - |
Feb 16, 2024 | 0.2595 | 0.2595 | 0.2595 | 0.2595 | 0.2595 | - |
Feb 15, 2024 | 0.2595 | 0.2595 | 0.2595 | 0.2595 | 0.2595 | - |
Feb 14, 2024 | 0.2595 | 0.2595 | 0.2595 | 0.2595 | 0.2595 | - |
Feb 13, 2024 | 0.2595 | 0.2595 | 0.2595 | 0.2595 | 0.2595 | - |
Feb 12, 2024 | 0.2595 | 0.2595 | 0.2595 | 0.2595 | 0.2595 | - |
Feb 9, 2024 | 0.2595 | 0.2595 | 0.2595 | 0.2595 | 0.2595 | - |
Feb 8, 2024 | 0.2595 | 0.2595 | 0.2595 | 0.2595 | 0.2595 | - |
Feb 7, 2024 | 0.2595 | 0.2595 | 0.2595 | 0.2595 | 0.2595 | - |
Feb 6, 2024 | 0.2595 | 0.2595 | 0.2595 | 0.2595 | 0.2595 | - |
Feb 5, 2024 | 0.2595 | 0.2595 | 0.2595 | 0.2595 | 0.2595 | - |
Feb 2, 2024 | 0.2595 | 0.2595 | 0.2595 | 0.2595 | 0.2595 | - |
Feb 1, 2024 | 0.2595 | 0.2595 | 0.2595 | 0.2595 | 0.2595 | - |
Jan 31, 2024 | 0.2595 | 0.2595 | 0.2595 | 0.2595 | 0.2595 | - |
Jan 30, 2024 | 0.2595 | 0.2595 | 0.2595 | 0.2595 | 0.2595 | - |
Jan 29, 2024 | 0.2595 | 0.2595 | 0.2595 | 0.2595 | 0.2595 | - |
Jan 26, 2024 | 0.2595 | 0.2595 | 0.2595 | 0.2595 | 0.2595 | - |
Jan 25, 2024 | 0.2595 | 0.2595 | 0.2595 | 0.2595 | 0.2595 | - |
Jan 24, 2024 | 0.2595 | 0.2595 | 0.2595 | 0.2595 | 0.2595 | - |
Jan 23, 2024 | 0.2595 | 0.2595 | 0.2595 | 0.2595 | 0.2595 | - |
Jan 22, 2024 | 0.2595 | 0.2595 | 0.2595 | 0.2595 | 0.2595 | - |
Jan 19, 2024 | 0.2595 | 0.2595 | 0.2595 | 0.2595 | 0.2595 | - |
Jan 18, 2024 | 0.2595 | 0.2595 | 0.2595 | 0.2595 | 0.2595 | - |
Jan 17, 2024 | 0.2595 | 0.2595 | 0.2595 | 0.2595 | 0.2595 | - |
Jan 16, 2024 | 0.2595 | 0.2595 | 0.2595 | 0.2595 | 0.2595 | - |
Jan 15, 2024 | 0.2595 | 0.2595 | 0.2595 | 0.2595 | 0.2595 | - |
Jan 12, 2024 | 0.2595 | 0.2595 | 0.2595 | 0.2595 | 0.2595 | - |
Jan 11, 2024 | 0.2595 | 0.2595 | 0.2595 | 0.2595 | 0.2595 | - |
Jan 10, 2024 | 0.2595 | 0.2595 | 0.2595 | 0.2595 | 0.2595 | - |
Jan 9, 2024 | 0.2595 | 0.2595 | 0.2595 | 0.2595 | 0.2595 | - |
Jan 8, 2024 | 0.2595 | 0.2595 | 0.2595 | 0.2595 | 0.2595 | - |
Jan 5, 2024 | 0.2595 | 0.2595 | 0.2595 | 0.2595 | 0.2595 | - |
Jan 4, 2024 | 0.2595 | 0.2595 | 0.2595 | 0.2595 | 0.2595 | - |
Jan 3, 2024 | 0.2595 | 0.2595 | 0.2595 | 0.2595 | 0.2595 | - |
Jan 2, 2024 | 0.2595 | 0.2595 | 0.2595 | 0.2595 | 0.2595 | - |
Dec 29, 2023 | 0.2595 | 0.2595 | 0.2595 | 0.2595 | 0.2595 | - |
Dec 28, 2023 | 0.2595 | 0.2595 | 0.2595 | 0.2595 | 0.2595 | - |
Dec 27, 2023 | 0.2595 | 0.2595 | 0.2595 | 0.2595 | 0.2595 | - |
Dec 22, 2023 | 0.2595 | 0.2595 | 0.2595 | 0.2595 | 0.2595 | - |
Dec 21, 2023 | 0.2595 | 0.2595 | 0.2595 | 0.2595 | 0.2595 | - |
Dec 20, 2023 | 0.2595 | 0.2595 | 0.2595 | 0.2595 | 0.2595 | - |
Dec 19, 2023 | 0.2595 | 0.2595 | 0.2595 | 0.2595 | 0.2595 | - |
Dec 18, 2023 | 0.2595 | 0.2595 | 0.2595 | 0.2595 | 0.2595 | - |
Dec 15, 2023 | 0.2595 | 0.2595 | 0.2595 | 0.2595 | 0.2595 | - |
Dec 14, 2023 | 0.2595 | 0.2595 | 0.2595 | 0.2595 | 0.2595 | - |
Dec 13, 2023 | 0.2595 | 0.2595 | 0.2595 | 0.2595 | 0.2595 | - |
Dec 12, 2023 | 0.2595 | 0.2595 | 0.2595 | 0.2595 | 0.2595 | - |
Dec 11, 2023 | 0.2595 | 0.2595 | 0.2595 | 0.2595 | 0.2595 | - |
Dec 8, 2023 | 0.2595 | 0.2595 | 0.2595 | 0.2595 | 0.2595 | - |
Dec 7, 2023 | 0.2595 | 0.2595 | 0.2595 | 0.2595 | 0.2595 | - |
Dec 6, 2023 | 0.2595 | 0.2595 | 0.2595 | 0.2595 | 0.2595 | - |
Dec 5, 2023 | 0.2595 | 0.2595 | 0.2595 | 0.2595 | 0.2595 | - |
Dec 4, 2023 | 0.2595 | 0.2595 | 0.2595 | 0.2595 | 0.2595 | - |
Dec 1, 2023 | 0.2595 | 0.2595 | 0.2595 | 0.2595 | 0.2595 | - |
Nov 30, 2023 | 0.2595 | 0.2595 | 0.2595 | 0.2595 | 0.2595 | - |
Nov 29, 2023 | 0.2595 | 0.2595 | 0.2595 | 0.2595 | 0.2595 | - |
Nov 28, 2023 | 0.2595 | 0.2595 | 0.2595 | 0.2595 | 0.2595 | - |
Nov 27, 2023 | 0.2595 | 0.2595 | 0.2595 | 0.2595 | 0.2595 | - |
Nov 24, 2023 | 0.2595 | 0.2595 | 0.2595 | 0.2595 | 0.2595 | - |
Nov 23, 2023 | 0.2595 | 0.2595 | 0.2595 | 0.2595 | 0.2595 | - |
Nov 22, 2023 | 0.2595 | 0.2595 | 0.2595 | 0.2595 | 0.2595 | - |
Nov 21, 2023 | 0.2595 | 0.2595 | 0.2595 | 0.2595 | 0.2595 | - |
Nov 20, 2023 | 0.2595 | 0.2595 | 0.2595 | 0.2595 | 0.2595 | - |
Nov 17, 2023 | 0.2595 | 0.2595 | 0.2595 | 0.2595 | 0.2595 | - |
Nov 16, 2023 | 0.2595 | 0.2595 | 0.2595 | 0.2595 | 0.2595 | - |
Nov 15, 2023 | 0.2595 | 0.2595 | 0.2595 | 0.2595 | 0.2595 | - |
Nov 14, 2023 | 0.2595 | 0.2595 | 0.2595 | 0.2595 | 0.2595 | - |
Nov 13, 2023 | 0.2595 | 0.2595 | 0.2595 | 0.2595 | 0.2595 | - |
Nov 10, 2023 | 0.2595 | 0.2595 | 0.2595 | 0.2595 | 0.2595 | - |
Nov 9, 2023 | 0.2595 | 0.2595 | 0.2595 | 0.2595 | 0.2595 | - |
Nov 8, 2023 | 0.2595 | 0.2595 | 0.2595 | 0.2595 | 0.2595 | - |
Nov 7, 2023 | 0.2595 | 0.2595 | 0.2595 | 0.2595 | 0.2595 | - |
Nov 6, 2023 | 0.2595 | 0.2595 | 0.2595 | 0.2595 | 0.2595 | - |
Nov 3, 2023 | 0.2595 | 0.2595 | 0.2595 | 0.2595 | 0.2595 | - |
Nov 2, 2023 | 0.2595 | 0.2595 | 0.2595 | 0.2595 | 0.2595 | - |
Nov 1, 2023 | 0.2595 | 0.2595 | 0.2595 | 0.2595 | 0.2595 | - |
Oct 31, 2023 | 0.2595 | 0.2595 | 0.2595 | 0.2595 | 0.2595 | - |
Oct 30, 2023 | 0.2595 | 0.2595 | 0.2595 | 0.2595 | 0.2595 | - |
Oct 27, 2023 | 0.2595 | 0.2595 | 0.2595 | 0.2595 | 0.2595 | - |
Oct 26, 2023 | 0.2595 | 0.2595 | 0.2595 | 0.2595 | 0.2595 | - |
Oct 25, 2023 | 0.2595 | 0.2595 | 0.2595 | 0.2595 | 0.2595 | - |
Oct 24, 2023 | 0.2595 | 0.2595 | 0.2595 | 0.2595 | 0.2595 | - |
Oct 23, 2023 | 0.2595 | 0.2595 | 0.2595 | 0.2595 | 0.2595 | - |
Oct 20, 2023 | 0.2595 | 0.2595 | 0.2595 | 0.2595 | 0.2595 | - |
Oct 19, 2023 | 0.2595 | 0.2595 | 0.2595 | 0.2595 | 0.2595 | - |
Oct 18, 2023 | 0.2595 | 0.2595 | 0.2595 | 0.2595 | 0.2595 | - |
Oct 17, 2023 | 0.2595 | 0.2595 | 0.2595 | 0.2595 | 0.2595 | - |
Oct 16, 2023 | 0.2595 | 0.2595 | 0.2595 | 0.2595 | 0.2595 | - |
Oct 13, 2023 | 0.2595 | 0.2595 | 0.2595 | 0.2595 | 0.2595 | - |
Oct 12, 2023 | 0.2595 | 0.2595 | 0.2595 | 0.2595 | 0.2595 | - |
Oct 11, 2023 | 0.2595 | 0.2595 | 0.2595 | 0.2595 | 0.2595 | - |
Oct 10, 2023 | 0.2595 | 0.2595 | 0.2595 | 0.2595 | 0.2595 | - |
Oct 9, 2023 | 0.2595 | 0.2595 | 0.2595 | 0.2595 | 0.2595 | - |
Oct 6, 2023 | 0.2595 | 0.2595 | 0.2595 | 0.2595 | 0.2595 | - |
Oct 5, 2023 | 0.2595 | 0.2595 | 0.2595 | 0.2595 | 0.2595 | - |
Oct 4, 2023 | 0.2595 | 0.2595 | 0.2595 | 0.2595 | 0.2595 | - |
Oct 3, 2023 | 0.2595 | 0.2595 | 0.2595 | 0.2595 | 0.2595 | - |
Oct 2, 2023 | 0.2595 | 0.2595 | 0.2595 | 0.2595 | 0.2595 | - |
Sep 29, 2023 | 0.2595 | 0.2595 | 0.2595 | 0.2595 | 0.2595 | - |
Sep 28, 2023 | 0.2595 | 0.2595 | 0.2595 | 0.2595 | 0.2595 | - |
Sep 27, 2023 | 0.2595 | 0.2595 | 0.2595 | 0.2595 | 0.2595 | - |
Sep 26, 2023 | 0.2595 | 0.2595 | 0.2595 | 0.2595 | 0.2595 | - |
Sep 25, 2023 | 0.2595 | 0.2595 | 0.2595 | 0.2595 | 0.2595 | - |
Sep 22, 2023 | 0.2565 | 0.2795 | 0.2565 | 0.2795 | 0.2795 | - |
Sep 21, 2023 | 0.2575 | 0.2575 | 0.2575 | 0.2575 | 0.2575 | - |
Sep 20, 2023 | 0.2660 | 0.2785 | 0.2660 | 0.2785 | 0.2785 | - |
Sep 19, 2023 | 0.2655 | 0.2655 | 0.2655 | 0.2655 | 0.2655 | - |
Sep 18, 2023 | 0.2665 | 0.2665 | 0.2665 | 0.2665 | 0.2665 | - |
Sep 15, 2023 | 0.2690 | 0.2690 | 0.2690 | 0.2690 | 0.2690 | - |
Sep 14, 2023 | 0.3000 | 0.3000 | 0.2840 | 0.2840 | 0.2840 | - |
Sep 13, 2023 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | - |
Sep 12, 2023 | 0.3000 | 0.3000 | 0.2940 | 0.2940 | 0.2940 | - |
Sep 11, 2023 | 0.3000 | 0.3000 | 0.2980 | 0.2980 | 0.2980 | - |
Sep 8, 2023 | 0.3000 | 0.3080 | 0.2950 | 0.2975 | 0.2975 | - |
Sep 7, 2023 | 0.3000 | 0.3070 | 0.2980 | 0.3070 | 0.3070 | - |
Sep 6, 2023 | 0.3000 | 0.3010 | 0.2985 | 0.3010 | 0.3010 | - |
Sep 5, 2023 | 0.3000 | 0.3040 | 0.2980 | 0.2980 | 0.2980 | - |
Sep 4, 2023 | 0.3000 | 0.3090 | 0.3000 | 0.3055 | 0.3055 | - |
Sep 1, 2023 | 0.3000 | 0.3170 | 0.3000 | 0.3135 | 0.3135 | - |
Aug 31, 2023 | 0.3000 | 0.3215 | 0.3000 | 0.3145 | 0.3145 | - |
Aug 30, 2023 | 0.3080 | 0.3165 | 0.3080 | 0.3135 | 0.3135 | - |
Aug 29, 2023 | 0.3085 | 0.3195 | 0.3085 | 0.3185 | 0.3185 | - |
Aug 28, 2023 | 0.3000 | 0.3180 | 0.3000 | 0.3180 | 0.3180 | - |
Aug 25, 2023 | 0.3000 | 0.3170 | 0.3000 | 0.3165 | 0.3165 | - |
Aug 24, 2023 | 0.3150 | 0.3260 | 0.3140 | 0.3165 | 0.3165 | - |
Aug 23, 2023 | 0.3150 | 0.3290 | 0.3150 | 0.3290 | 0.3290 | - |
Aug 22, 2023 | 0.3285 | 0.3360 | 0.3285 | 0.3295 | 0.3295 | - |
Aug 21, 2023 | 0.3170 | 0.3360 | 0.3170 | 0.3280 | 0.3280 | - |
Aug 18, 2023 | 0.3240 | 0.3335 | 0.3240 | 0.3335 | 0.3335 | - |
Aug 17, 2023 | 0.3275 | 0.3275 | 0.3275 | 0.3275 | 0.3275 | - |
Aug 16, 2023 | 0.3290 | 0.3450 | 0.3290 | 0.3450 | 0.3450 | - |
Aug 15, 2023 | 0.3325 | 0.3455 | 0.3325 | 0.3450 | 0.3450 | - |
Aug 14, 2023 | 0.3200 | 0.3300 | 0.3065 | 0.3065 | 0.3065 | 210 |
Aug 11, 2023 | 0.2940 | 0.2940 | 0.2940 | 0.2940 | 0.2940 | - |
Aug 10, 2023 | 0.3025 | 0.3025 | 0.3025 | 0.3025 | 0.3025 | - |
Aug 9, 2023 | 0.3030 | 0.3030 | 0.3030 | 0.3030 | 0.3030 | - |
Aug 8, 2023 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | - |
Aug 7, 2023 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | - |
Aug 4, 2023 | 0.3150 | 0.3150 | 0.3150 | 0.3150 | 0.3150 | - |
Aug 3, 2023 | 0.3150 | 0.3150 | 0.3150 | 0.3150 | 0.3150 | - |
Aug 2, 2023 | 0.3150 | 0.3150 | 0.3150 | 0.3150 | 0.3150 | - |
Aug 1, 2023 | 0.3120 | 0.3120 | 0.3120 | 0.3120 | 0.3120 | - |
Jul 31, 2023 | 0.3135 | 0.3305 | 0.3135 | 0.3305 | 0.3305 | - |
Jul 28, 2023 | 0.3230 | 0.3230 | 0.3230 | 0.3230 | 0.3230 | - |
Jul 27, 2023 | 0.3245 | 0.3245 | 0.3245 | 0.3245 | 0.3245 | - |
Jul 26, 2023 | 0.3290 | 0.3290 | 0.3290 | 0.3290 | 0.3290 | - |
Jul 25, 2023 | 0.3255 | 0.3255 | 0.3255 | 0.3255 | 0.3255 | - |
Jul 24, 2023 | 0.3235 | 0.3235 | 0.3200 | 0.3200 | 0.3200 | - |
Jul 21, 2023 | 0.3230 | 0.3430 | 0.3230 | 0.3430 | 0.3430 | - |
Jul 20, 2023 | 0.3245 | 0.3410 | 0.3245 | 0.3410 | 0.3410 | - |
Jul 19, 2023 | 0.3415 | 0.3430 | 0.3415 | 0.3430 | 0.3430 | - |
Jul 18, 2023 | 0.3305 | 0.3520 | 0.3305 | 0.3520 | 0.3520 | - |
Jul 17, 2023 | 0.3240 | 0.3460 | 0.3240 | 0.3440 | 0.3440 | - |
Jul 14, 2023 | 0.3305 | 0.3305 | 0.3305 | 0.3305 | 0.3305 | - |
Jul 13, 2023 | 0.3245 | 0.3245 | 0.3245 | 0.3245 | 0.3245 | - |
Jul 12, 2023 | 0.3170 | 0.3170 | 0.3170 | 0.3170 | 0.3170 | - |
Jul 11, 2023 | 0.3295 | 0.3295 | 0.3295 | 0.3295 | 0.3295 | - |
Jul 10, 2023 | 0.3330 | 0.3510 | 0.3330 | 0.3395 | 0.3395 | - |
Jul 7, 2023 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | - |
Jul 6, 2023 | 0.3465 | 0.3645 | 0.3465 | 0.3600 | 0.3600 | - |
Jul 5, 2023 | 0.3435 | 0.3645 | 0.3435 | 0.3645 | 0.3645 | - |
Jul 4, 2023 | 0.3370 | 0.3600 | 0.3370 | 0.3600 | 0.3600 | - |
Jul 3, 2023 | 0.3335 | 0.3335 | 0.3335 | 0.3335 | 0.3335 | - |
Jun 30, 2023 | 0.3295 | 0.3495 | 0.3295 | 0.3495 | 0.3495 | - |
Jun 29, 2023 | 0.3130 | 0.3275 | 0.3130 | 0.3275 | 0.3275 | - |
Jun 28, 2023 | 0.3145 | 0.3200 | 0.3145 | 0.3200 | 0.3200 | - |
Jun 27, 2023 | 0.3215 | 0.3295 | 0.3215 | 0.3295 | 0.3295 | - |
Jun 26, 2023 | 0.3330 | 0.3360 | 0.3330 | 0.3360 | 0.3360 | - |
Jun 23, 2023 | 0.3350 | 0.3510 | 0.3350 | 0.3490 | 0.3490 | - |
Jun 22, 2023 | 0.3375 | 0.3530 | 0.3375 | 0.3510 | 0.3510 | - |
Jun 21, 2023 | 0.3690 | 0.3690 | 0.3540 | 0.3550 | 0.3550 | - |
Jun 20, 2023 | 0.3690 | 0.3690 | 0.3665 | 0.3665 | 0.3665 | - |
Jun 19, 2023 | 0.3690 | 0.3770 | 0.3690 | 0.3770 | 0.3770 | - |
Jun 16, 2023 | 0.5130 | 0.5130 | 0.3915 | 0.3915 | 0.3915 | - |
Jun 15, 2023 | 0.5180 | 0.5180 | 0.5180 | 0.5180 | 0.5180 | - |
Jun 14, 2023 | 0.5240 | 0.5240 | 0.5230 | 0.5230 | 0.5230 | - |
Jun 13, 2023 | 0.5340 | 0.5340 | 0.5340 | 0.5340 | 0.5340 | - |
Jun 12, 2023 | 0.5340 | 0.5340 | 0.5250 | 0.5250 | 0.5250 | - |
Jun 9, 2023 | 0.5320 | 0.5320 | 0.5320 | 0.5320 | 0.5320 | - |
Jun 8, 2023 | 0.5280 | 0.5340 | 0.5280 | 0.5320 | 0.5320 | - |
Jun 7, 2023 | 0.5330 | 0.5330 | 0.5310 | 0.5310 | 0.5310 | - |
Jun 6, 2023 | 0.5430 | 0.5430 | 0.5310 | 0.5360 | 0.5360 | - |
Jun 5, 2023 | 0.5390 | 0.5500 | 0.5390 | 0.5410 | 0.5410 | - |
Jun 2, 2023 | 0.5480 | 0.5480 | 0.5400 | 0.5400 | 0.5400 | - |
Jun 1, 2023 | 0.5460 | 0.5460 | 0.5450 | 0.5460 | 0.5460 | - |
May 31, 2023 | 0.5280 | 0.5450 | 0.5280 | 0.5420 | 0.5420 | - |
May 30, 2023 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | - |
May 29, 2023 | 0.5500 | 0.5570 | 0.5500 | 0.5570 | 0.5570 | - |
May 26, 2023 | 0.5520 | 0.5520 | 0.5520 | 0.5520 | 0.5520 | - |
May 25, 2023 | 0.5500 | 0.5510 | 0.5500 | 0.5510 | 0.5510 | - |
May 24, 2023 | 0.5540 | 0.5570 | 0.5500 | 0.5510 | 0.5510 | - |
May 23, 2023 | 0.5590 | 0.5610 | 0.5580 | 0.5610 | 0.5610 | - |
May 22, 2023 | 0.5570 | 0.5600 | 0.5510 | 0.5600 | 0.5600 | - |
May 19, 2023 | 0.5710 | 0.5730 | 0.5710 | 0.5730 | 0.5730 | - |
May 18, 2023 | 0.5580 | 0.5640 | 0.5550 | 0.5640 | 0.5640 | - |
May 17, 2023 | 0.5630 | 0.5630 | 0.5630 | 0.5630 | 0.5630 | - |
May 16, 2023 | 0.5730 | 0.5730 | 0.5670 | 0.5670 | 0.5670 | - |
May 15, 2023 | 0.5810 | 0.5810 | 0.5700 | 0.5700 | 0.5700 | - |
May 12, 2023 | 0.5840 | 0.5840 | 0.5790 | 0.5790 | 0.5790 | - |
May 11, 2023 | 0.5870 | 0.5880 | 0.5800 | 0.5810 | 0.5810 | - |
May 10, 2023 | 0.5570 | 0.5610 | 0.5570 | 0.5610 | 0.5610 | - |
May 9, 2023 | 0.5540 | 0.5540 | 0.5540 | 0.5540 | 0.5540 | - |
May 8, 2023 | 0.5520 | 0.5520 | 0.5520 | 0.5520 | 0.5520 | - |
May 5, 2023 | 0.5660 | 0.5660 | 0.5660 | 0.5660 | 0.5660 | - |
May 4, 2023 | 0.5790 | 0.5790 | 0.5790 | 0.5790 | 0.5790 | - |
May 3, 2023 | 0.5870 | 0.5870 | 0.5790 | 0.5790 | 0.5790 | - |
May 2, 2023 | 0.5810 | 0.5810 | 0.5790 | 0.5790 | 0.5790 | - |
Apr 28, 2023 | 0.5830 | 0.5880 | 0.5800 | 0.5840 | 0.5840 | - |
Apr 27, 2023 | 0.6010 | 0.6010 | 0.5790 | 0.5790 | 0.5790 | - |
Apr 26, 2023 | 0.6040 | 0.6080 | 0.6030 | 0.6030 | 0.6030 | - |