Fukuoka • JPY
RKB Mainichi Holdings Corporation (9407.F)
At close: April 26 at 3:45 PM GMT+9
Currency in JPY Download
Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
---|---|---|---|---|---|---|
Apr 26, 2024 | 5,250.00 | 5,250.00 | 5,250.00 | 5,250.00 | 5,250.00 | 1,200 |
Apr 25, 2024 | 5,240.00 | 5,240.00 | 5,240.00 | 5,240.00 | 5,240.00 | - |
Apr 24, 2024 | 5,240.00 | 5,240.00 | 5,240.00 | 5,240.00 | 5,240.00 | - |
Apr 23, 2024 | 5,240.00 | 5,240.00 | 5,240.00 | 5,240.00 | 5,240.00 | - |
Apr 22, 2024 | 5,240.00 | 5,240.00 | 5,240.00 | 5,240.00 | 5,240.00 | - |
Apr 19, 2024 | 5,240.00 | 5,240.00 | 5,240.00 | 5,240.00 | 5,240.00 | 100 |
Apr 18, 2024 | 5,250.00 | 5,250.00 | 5,250.00 | 5,250.00 | 5,250.00 | - |
Apr 17, 2024 | 5,250.00 | 5,250.00 | 5,250.00 | 5,250.00 | 5,250.00 | - |
Apr 16, 2024 | 5,250.00 | 5,250.00 | 5,250.00 | 5,250.00 | 5,250.00 | - |
Apr 15, 2024 | 5,250.00 | 5,250.00 | 5,250.00 | 5,250.00 | 5,250.00 | - |
Apr 12, 2024 | 5,250.00 | 5,250.00 | 5,250.00 | 5,250.00 | 5,250.00 | 100 |
Apr 11, 2024 | 5,150.00 | 5,150.00 | 5,150.00 | 5,150.00 | 5,150.00 | - |
Apr 10, 2024 | 5,150.00 | 5,150.00 | 5,150.00 | 5,150.00 | 5,150.00 | - |
Apr 9, 2024 | 5,150.00 | 5,150.00 | 5,150.00 | 5,150.00 | 5,150.00 | - |
Apr 8, 2024 | 5,150.00 | 5,150.00 | 5,150.00 | 5,150.00 | 5,150.00 | - |
Apr 5, 2024 | 5,150.00 | 5,150.00 | 5,150.00 | 5,150.00 | 5,150.00 | 1,900 |
Apr 4, 2024 | 5,100.00 | 5,100.00 | 5,100.00 | 5,100.00 | 5,100.00 | - |
Apr 3, 2024 | 5,100.00 | 5,100.00 | 5,100.00 | 5,100.00 | 5,100.00 | - |
Apr 2, 2024 | 5,100.00 | 5,100.00 | 5,100.00 | 5,100.00 | 5,100.00 | - |
Apr 1, 2024 | 5,100.00 | 5,100.00 | 5,100.00 | 5,100.00 | 5,100.00 | - |
Mar 29, 2024 | 5,100.00 | 5,100.00 | 5,100.00 | 5,100.00 | 5,100.00 | - |
Mar 28, 2024 | 5,050.00 | 5,100.00 | 5,000.00 | 5,100.00 | 5,100.00 | 1,300 |
Mar 27, 2024 | 5,120.00 | 5,120.00 | 5,120.00 | 5,120.00 | 5,120.00 | - |
Mar 26, 2024 | 5,120.00 | 5,120.00 | 5,120.00 | 5,120.00 | 5,120.00 | - |
Mar 25, 2024 | 5,120.00 | 5,120.00 | 5,120.00 | 5,120.00 | 5,120.00 | 100 |
Mar 22, 2024 | 5,060.00 | 5,060.00 | 5,060.00 | 5,060.00 | 5,060.00 | 400 |
Mar 21, 2024 | 5,080.00 | 5,080.00 | 5,080.00 | 5,080.00 | 5,080.00 | - |
Mar 19, 2024 | 5,080.00 | 5,080.00 | 5,080.00 | 5,080.00 | 5,080.00 | - |
Mar 18, 2024 | 5,080.00 | 5,080.00 | 5,080.00 | 5,080.00 | 5,080.00 | - |
Mar 15, 2024 | 5,080.00 | 5,080.00 | 5,080.00 | 5,080.00 | 5,080.00 | 300 |
Mar 14, 2024 | 5,120.00 | 5,120.00 | 5,120.00 | 5,120.00 | 5,120.00 | - |
Mar 13, 2024 | 5,120.00 | 5,120.00 | 5,120.00 | 5,120.00 | 5,120.00 | - |
Mar 12, 2024 | 5,120.00 | 5,120.00 | 5,120.00 | 5,120.00 | 5,120.00 | - |
Mar 11, 2024 | 5,130.00 | 5,130.00 | 5,120.00 | 5,120.00 | 5,120.00 | 200 |
Mar 8, 2024 | 5,120.00 | 5,120.00 | 5,120.00 | 5,120.00 | 5,120.00 | - |
Mar 7, 2024 | 5,120.00 | 5,120.00 | 5,120.00 | 5,120.00 | 5,120.00 | - |
Mar 6, 2024 | 5,120.00 | 5,120.00 | 5,120.00 | 5,120.00 | 5,120.00 | - |
Mar 5, 2024 | 5,130.00 | 5,130.00 | 5,120.00 | 5,120.00 | 5,120.00 | 200 |
Mar 4, 2024 | 5,140.00 | 5,160.00 | 5,140.00 | 5,160.00 | 5,160.00 | 700 |
Mar 1, 2024 | 5,120.00 | 5,120.00 | 5,120.00 | 5,120.00 | 5,120.00 | - |
Feb 29, 2024 | 5,100.00 | 5,130.00 | 5,100.00 | 5,120.00 | 5,120.00 | 400 |
Feb 28, 2024 | 5,090.00 | 5,090.00 | 5,090.00 | 5,090.00 | 5,090.00 | 300 |
Feb 27, 2024 | 5,090.00 | 5,090.00 | 5,090.00 | 5,090.00 | 5,090.00 | - |
Feb 26, 2024 | 5,090.00 | 5,090.00 | 5,090.00 | 5,090.00 | 5,090.00 | 400 |
Feb 22, 2024 | 5,050.00 | 5,050.00 | 5,050.00 | 5,050.00 | 5,050.00 | 100 |
Feb 21, 2024 | 5,050.00 | 5,050.00 | 5,050.00 | 5,050.00 | 5,050.00 | - |
Feb 20, 2024 | 5,050.00 | 5,050.00 | 5,050.00 | 5,050.00 | 5,050.00 | - |
Feb 19, 2024 | 5,040.00 | 5,050.00 | 5,040.00 | 5,050.00 | 5,050.00 | 300 |
Feb 16, 2024 | 5,060.00 | 5,060.00 | 5,060.00 | 5,060.00 | 5,060.00 | - |
Feb 15, 2024 | 5,060.00 | 5,060.00 | 5,060.00 | 5,060.00 | 5,060.00 | - |
Feb 14, 2024 | 5,060.00 | 5,060.00 | 5,060.00 | 5,060.00 | 5,060.00 | - |
Feb 13, 2024 | 4,995.00 | 5,060.00 | 4,995.00 | 5,060.00 | 5,060.00 | 300 |
Feb 9, 2024 | 5,000.00 | 5,000.00 | 4,900.00 | 4,990.00 | 4,990.00 | 1,400 |
Feb 8, 2024 | 5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | 500 |
Feb 7, 2024 | 5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | 200 |
Feb 6, 2024 | 5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | 400 |
Feb 5, 2024 | 5,020.00 | 5,050.00 | 4,950.00 | 4,980.00 | 4,980.00 | 2,800 |
Feb 2, 2024 | 5,000.00 | 5,100.00 | 5,000.00 | 5,100.00 | 5,100.00 | 1,300 |
Feb 1, 2024 | 5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | 300 |
Jan 31, 2024 | 5,010.00 | 5,010.00 | 5,000.00 | 5,000.00 | 5,000.00 | 200 |
Jan 30, 2024 | 5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | 100 |
Jan 29, 2024 | 5,050.00 | 5,050.00 | 5,050.00 | 5,050.00 | 5,050.00 | 300 |
Jan 26, 2024 | 5,050.00 | 5,050.00 | 5,050.00 | 5,050.00 | 5,050.00 | 100 |
Jan 25, 2024 | 4,980.00 | 4,980.00 | 4,980.00 | 4,980.00 | 4,980.00 | - |
Jan 24, 2024 | 4,980.00 | 4,980.00 | 4,980.00 | 4,980.00 | 4,980.00 | - |
Jan 23, 2024 | 4,995.00 | 4,995.00 | 4,980.00 | 4,980.00 | 4,980.00 | 300 |
Jan 22, 2024 | 4,975.00 | 4,980.00 | 4,975.00 | 4,980.00 | 4,980.00 | 400 |
Jan 19, 2024 | 4,975.00 | 4,975.00 | 4,975.00 | 4,975.00 | 4,975.00 | - |
Jan 18, 2024 | 4,975.00 | 4,975.00 | 4,975.00 | 4,975.00 | 4,975.00 | - |
Jan 17, 2024 | 5,000.00 | 5,000.00 | 4,975.00 | 4,975.00 | 4,975.00 | 200 |
Jan 16, 2024 | 5,000.00 | 5,000.00 | 4,975.00 | 4,975.00 | 4,975.00 | 500 |
Jan 15, 2024 | 4,965.00 | 4,965.00 | 4,965.00 | 4,965.00 | 4,965.00 | - |
Jan 12, 2024 | 4,965.00 | 4,965.00 | 4,965.00 | 4,965.00 | 4,965.00 | 100 |
Jan 11, 2024 | 4,990.00 | 4,990.00 | 4,990.00 | 4,990.00 | 4,990.00 | 100 |
Jan 10, 2024 | 4,990.00 | 4,990.00 | 4,990.00 | 4,990.00 | 4,990.00 | - |
Jan 9, 2024 | 4,990.00 | 4,990.00 | 4,990.00 | 4,990.00 | 4,990.00 | 100 |
Jan 5, 2024 | 4,990.00 | 4,990.00 | 4,990.00 | 4,990.00 | 4,990.00 | 300 |
Jan 4, 2024 | 4,930.00 | 4,960.00 | 4,930.00 | 4,960.00 | 4,960.00 | 400 |
Dec 29, 2023 | 4,990.00 | 4,990.00 | 4,990.00 | 4,990.00 | 4,990.00 | 200 |
Dec 28, 2023 | 4,930.00 | 4,930.00 | 4,930.00 | 4,930.00 | 4,930.00 | - |
Dec 27, 2023 | 4,930.00 | 4,930.00 | 4,930.00 | 4,930.00 | 4,930.00 | 100 |
Dec 26, 2023 | 4,995.00 | 4,995.00 | 4,995.00 | 4,995.00 | 4,995.00 | 100 |
Dec 25, 2023 | 4,985.00 | 4,985.00 | 4,925.00 | 4,925.00 | 4,925.00 | 200 |
Dec 22, 2023 | 4,935.00 | 4,935.00 | 4,935.00 | 4,935.00 | 4,935.00 | 300 |
Dec 21, 2023 | 4,930.00 | 4,930.00 | 4,930.00 | 4,930.00 | 4,930.00 | - |
Dec 20, 2023 | 4,930.00 | 4,930.00 | 4,930.00 | 4,930.00 | 4,930.00 | - |
Dec 19, 2023 | 4,990.00 | 5,000.00 | 4,930.00 | 4,930.00 | 4,930.00 | 1,100 |
Dec 18, 2023 | 4,925.00 | 4,925.00 | 4,925.00 | 4,925.00 | 4,925.00 | - |
Dec 15, 2023 | 4,930.00 | 4,930.00 | 4,925.00 | 4,925.00 | 4,925.00 | 400 |
Dec 14, 2023 | 4,920.00 | 5,000.00 | 4,920.00 | 5,000.00 | 5,000.00 | 600 |
Dec 13, 2023 | 4,990.00 | 4,990.00 | 4,990.00 | 4,990.00 | 4,990.00 | 200 |
Dec 12, 2023 | 4,975.00 | 4,975.00 | 4,975.00 | 4,975.00 | 4,975.00 | 300 |
Dec 11, 2023 | 5,050.00 | 5,050.00 | 5,050.00 | 5,050.00 | 5,050.00 | 600 |
Dec 8, 2023 | 4,970.00 | 4,970.00 | 4,970.00 | 4,970.00 | 4,970.00 | - |
Dec 7, 2023 | 4,985.00 | 4,985.00 | 4,970.00 | 4,970.00 | 4,970.00 | 400 |
Dec 6, 2023 | 5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | 500 |
Dec 5, 2023 | 5,000.00 | 5,000.00 | 4,990.00 | 5,000.00 | 5,000.00 | 600 |
Dec 4, 2023 | 4,995.00 | 4,995.00 | 4,995.00 | 4,995.00 | 4,995.00 | - |
Dec 1, 2023 | 5,010.00 | 5,010.00 | 4,995.00 | 4,995.00 | 4,995.00 | 200 |
Nov 30, 2023 | 5,000.00 | 5,010.00 | 5,000.00 | 5,010.00 | 5,010.00 | 200 |
Nov 29, 2023 | 5,020.00 | 5,020.00 | 5,000.00 | 5,010.00 | 5,010.00 | 500 |
Nov 28, 2023 | 4,995.00 | 4,995.00 | 4,995.00 | 4,995.00 | 4,995.00 | 300 |
Nov 27, 2023 | 4,990.00 | 4,990.00 | 4,990.00 | 4,990.00 | 4,990.00 | 800 |
Nov 24, 2023 | 5,050.00 | 5,050.00 | 5,020.00 | 5,030.00 | 5,030.00 | 400 |
Nov 22, 2023 | 5,050.00 | 5,050.00 | 5,040.00 | 5,040.00 | 5,040.00 | 400 |
Nov 21, 2023 | 5,050.00 | 5,050.00 | 5,050.00 | 5,050.00 | 5,050.00 | - |
Nov 20, 2023 | 5,050.00 | 5,050.00 | 4,985.00 | 5,050.00 | 5,050.00 | 600 |
Nov 17, 2023 | 4,980.00 | 4,980.00 | 4,980.00 | 4,980.00 | 4,980.00 | - |
Nov 16, 2023 | 5,000.00 | 5,000.00 | 4,980.00 | 4,980.00 | 4,980.00 | 1,200 |
Nov 15, 2023 | 5,000.00 | 5,090.00 | 5,000.00 | 5,000.00 | 5,000.00 | 1,900 |
Nov 14, 2023 | 5,000.00 | 5,050.00 | 4,990.00 | 4,995.00 | 4,995.00 | 1,300 |
Nov 13, 2023 | 5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | 300 |
Nov 10, 2023 | 5,030.00 | 5,030.00 | 5,020.00 | 5,020.00 | 5,020.00 | 500 |
Nov 9, 2023 | 5,040.00 | 5,040.00 | 5,030.00 | 5,030.00 | 5,030.00 | 200 |
Nov 8, 2023 | 5,050.00 | 5,050.00 | 5,040.00 | 5,040.00 | 5,040.00 | 2,200 |
Nov 7, 2023 | 5,040.00 | 5,050.00 | 5,030.00 | 5,030.00 | 5,030.00 | 600 |
Nov 6, 2023 | 5,010.00 | 5,120.00 | 5,000.00 | 5,050.00 | 5,050.00 | 1,900 |
Nov 2, 2023 | 5,040.00 | 5,050.00 | 5,040.00 | 5,050.00 | 5,050.00 | 400 |
Nov 1, 2023 | 5,040.00 | 5,040.00 | 5,040.00 | 5,040.00 | 5,040.00 | 300 |
Oct 31, 2023 | 5,040.00 | 5,040.00 | 5,040.00 | 5,040.00 | 5,040.00 | 400 |
Oct 30, 2023 | 5,040.00 | 5,040.00 | 5,040.00 | 5,040.00 | 5,040.00 | 300 |
Oct 27, 2023 | 5,040.00 | 5,040.00 | 5,040.00 | 5,040.00 | 5,040.00 | 400 |
Oct 26, 2023 | 5,040.00 | 5,040.00 | 5,040.00 | 5,040.00 | 5,040.00 | 100 |
Oct 25, 2023 | 5,040.00 | 5,040.00 | 5,040.00 | 5,040.00 | 5,040.00 | 200 |
Oct 24, 2023 | 5,040.00 | 5,040.00 | 5,040.00 | 5,040.00 | 5,040.00 | 100 |
Oct 23, 2023 | 5,050.00 | 5,050.00 | 5,040.00 | 5,040.00 | 5,040.00 | 900 |
Oct 20, 2023 | 5,050.00 | 5,050.00 | 5,050.00 | 5,050.00 | 5,050.00 | 200 |
Oct 19, 2023 | 5,040.00 | 5,050.00 | 5,030.00 | 5,050.00 | 5,050.00 | 1,100 |
Oct 18, 2023 | 5,050.00 | 5,050.00 | 5,040.00 | 5,040.00 | 5,040.00 | 1,000 |
Oct 17, 2023 | 5,050.00 | 5,050.00 | 5,050.00 | 5,050.00 | 5,050.00 | 300 |
Oct 16, 2023 | 5,060.00 | 5,080.00 | 5,040.00 | 5,050.00 | 5,050.00 | 1,400 |
Oct 13, 2023 | 5,100.00 | 5,100.00 | 5,060.00 | 5,060.00 | 5,060.00 | 1,500 |
Oct 12, 2023 | 5,100.00 | 5,100.00 | 5,100.00 | 5,100.00 | 5,100.00 | 200 |
Oct 11, 2023 | 5,160.00 | 5,160.00 | 5,100.00 | 5,100.00 | 5,100.00 | 500 |
Oct 10, 2023 | 5,160.00 | 5,160.00 | 5,160.00 | 5,160.00 | 5,160.00 | 200 |
Oct 6, 2023 | 5,150.00 | 5,150.00 | 5,150.00 | 5,150.00 | 5,150.00 | - |
Oct 5, 2023 | 5,080.00 | 5,150.00 | 5,080.00 | 5,150.00 | 5,150.00 | 300 |
Oct 4, 2023 | 5,160.00 | 5,160.00 | 5,160.00 | 5,160.00 | 5,160.00 | 100 |
Oct 3, 2023 | 5,160.00 | 5,160.00 | 5,160.00 | 5,160.00 | 5,160.00 | - |
Oct 2, 2023 | 5,160.00 | 5,160.00 | 5,160.00 | 5,160.00 | 5,160.00 | 400 |
Sep 29, 2023 | 5,160.00 | 5,160.00 | 5,160.00 | 5,160.00 | 5,160.00 | 100 |
Sep 28, 2023 | 5,160.00 | 5,160.00 | 5,160.00 | 5,160.00 | 5,160.00 | 300 |
Sep 27, 2023 | 5,160.00 | 5,160.00 | 5,160.00 | 5,160.00 | 5,160.00 | 200 |
Sep 26, 2023 | 5,160.00 | 5,160.00 | 5,160.00 | 5,160.00 | 5,160.00 | 200 |
Sep 25, 2023 | 5,160.00 | 5,160.00 | 5,160.00 | 5,160.00 | 5,160.00 | 700 |
Sep 22, 2023 | 5,170.00 | 5,170.00 | 5,160.00 | 5,160.00 | 5,160.00 | 400 |
Sep 21, 2023 | 5,190.00 | 5,190.00 | 5,170.00 | 5,170.00 | 5,170.00 | 400 |
Sep 20, 2023 | 5,290.00 | 5,290.00 | 5,180.00 | 5,180.00 | 5,180.00 | 1,200 |
Sep 19, 2023 | 5,120.00 | 5,120.00 | 5,000.00 | 5,090.00 | 5,090.00 | 1,100 |
Sep 15, 2023 | 5,130.00 | 5,130.00 | 5,120.00 | 5,120.00 | 5,120.00 | 500 |
Sep 14, 2023 | 5,140.00 | 5,140.00 | 5,130.00 | 5,130.00 | 5,130.00 | 400 |
Sep 13, 2023 | 5,140.00 | 5,140.00 | 5,140.00 | 5,140.00 | 5,140.00 | 200 |
Sep 12, 2023 | 5,140.00 | 5,140.00 | 5,140.00 | 5,140.00 | 5,140.00 | 300 |
Sep 11, 2023 | 5,140.00 | 5,140.00 | 5,140.00 | 5,140.00 | 5,140.00 | 900 |
Sep 8, 2023 | 5,140.00 | 5,140.00 | 5,140.00 | 5,140.00 | 5,140.00 | 400 |
Sep 7, 2023 | 5,140.00 | 5,140.00 | 5,140.00 | 5,140.00 | 5,140.00 | 400 |
Sep 6, 2023 | 5,150.00 | 5,150.00 | 5,130.00 | 5,140.00 | 5,140.00 | 1,400 |
Sep 5, 2023 | 5,180.00 | 5,180.00 | 5,160.00 | 5,160.00 | 5,160.00 | 800 |
Sep 4, 2023 | 5,190.00 | 5,230.00 | 5,170.00 | 5,170.00 | 5,170.00 | 700 |
Sep 1, 2023 | 5,190.00 | 5,190.00 | 5,190.00 | 5,190.00 | 5,190.00 | 400 |
Aug 31, 2023 | 5,200.00 | 5,200.00 | 5,190.00 | 5,190.00 | 5,190.00 | 600 |
Aug 30, 2023 | 5,200.00 | 5,200.00 | 5,200.00 | 5,200.00 | 5,200.00 | 700 |
Aug 29, 2023 | 5,380.00 | 5,380.00 | 5,200.00 | 5,200.00 | 5,200.00 | 1,700 |
Aug 28, 2023 | 5,380.00 | 5,380.00 | 5,380.00 | 5,380.00 | 5,380.00 | 300 |
Aug 25, 2023 | 5,390.00 | 5,390.00 | 5,380.00 | 5,380.00 | 5,380.00 | 500 |
Aug 24, 2023 | 5,390.00 | 5,390.00 | 5,390.00 | 5,390.00 | 5,390.00 | 100 |
Aug 23, 2023 | 5,400.00 | 5,400.00 | 5,390.00 | 5,390.00 | 5,390.00 | 300 |
Aug 22, 2023 | 5,420.00 | 5,420.00 | 5,400.00 | 5,400.00 | 5,400.00 | 600 |
Aug 21, 2023 | 5,420.00 | 5,420.00 | 5,420.00 | 5,420.00 | 5,420.00 | 200 |
Aug 18, 2023 | 5,440.00 | 5,440.00 | 5,430.00 | 5,430.00 | 5,430.00 | 300 |
Aug 17, 2023 | 5,390.00 | 5,450.00 | 5,370.00 | 5,450.00 | 5,450.00 | 1,600 |
Aug 16, 2023 | 5,390.00 | 5,390.00 | 5,390.00 | 5,390.00 | 5,390.00 | 400 |
Aug 15, 2023 | 5,410.00 | 5,410.00 | 5,390.00 | 5,390.00 | 5,390.00 | 900 |
Aug 14, 2023 | 5,430.00 | 5,430.00 | 5,420.00 | 5,420.00 | 5,420.00 | 800 |
Aug 10, 2023 | 5,450.00 | 5,450.00 | 5,450.00 | 5,450.00 | 5,450.00 | 1,300 |
Aug 9, 2023 | 5,450.00 | 5,450.00 | 5,450.00 | 5,450.00 | 5,450.00 | - |
Aug 8, 2023 | 5,450.00 | 5,450.00 | 5,450.00 | 5,450.00 | 5,450.00 | 400 |
Aug 7, 2023 | 5,450.00 | 5,450.00 | 5,450.00 | 5,450.00 | 5,450.00 | 200 |
Aug 4, 2023 | 5,450.00 | 5,450.00 | 5,450.00 | 5,450.00 | 5,450.00 | 200 |
Aug 3, 2023 | 5,450.00 | 5,450.00 | 5,450.00 | 5,450.00 | 5,450.00 | 700 |
Aug 2, 2023 | 5,550.00 | 5,550.00 | 5,550.00 | 5,550.00 | 5,550.00 | 200 |
Aug 1, 2023 | 5,550.00 | 5,550.00 | 5,550.00 | 5,550.00 | 5,550.00 | 200 |
Jul 31, 2023 | 5,550.00 | 5,560.00 | 5,550.00 | 5,550.00 | 5,550.00 | 300 |
Jul 28, 2023 | 5,570.00 | 5,570.00 | 5,560.00 | 5,560.00 | 5,560.00 | 500 |
Jul 27, 2023 | 5,570.00 | 5,570.00 | 5,570.00 | 5,570.00 | 5,570.00 | - |
Jul 26, 2023 | 5,570.00 | 5,570.00 | 5,570.00 | 5,570.00 | 5,570.00 | 100 |
Jul 25, 2023 | 5,570.00 | 5,570.00 | 5,570.00 | 5,570.00 | 5,570.00 | 300 |
Jul 24, 2023 | 5,570.00 | 5,570.00 | 5,570.00 | 5,570.00 | 5,570.00 | 800 |
Jul 21, 2023 | 5,580.00 | 5,580.00 | 5,580.00 | 5,580.00 | 5,580.00 | 200 |
Jul 20, 2023 | 5,600.00 | 5,600.00 | 5,580.00 | 5,580.00 | 5,580.00 | 500 |
Jul 19, 2023 | 5,600.00 | 5,600.00 | 5,590.00 | 5,600.00 | 5,600.00 | 800 |
Jul 18, 2023 | 5,690.00 | 5,690.00 | 5,600.00 | 5,600.00 | 5,600.00 | 900 |
Jul 14, 2023 | 5,600.00 | 5,600.00 | 5,600.00 | 5,600.00 | 5,600.00 | 200 |
Jul 13, 2023 | 5,630.00 | 5,630.00 | 5,620.00 | 5,620.00 | 5,620.00 | 200 |
Jul 12, 2023 | 5,650.00 | 5,650.00 | 5,630.00 | 5,630.00 | 5,630.00 | 400 |
Jul 11, 2023 | 5,650.00 | 5,650.00 | 5,600.00 | 5,650.00 | 5,650.00 | 400 |
Jul 10, 2023 | 5,660.00 | 5,660.00 | 5,660.00 | 5,660.00 | 5,660.00 | - |
Jul 7, 2023 | 5,660.00 | 5,660.00 | 5,660.00 | 5,660.00 | 5,660.00 | - |
Jul 6, 2023 | 5,660.00 | 5,660.00 | 5,660.00 | 5,660.00 | 5,660.00 | - |
Jul 5, 2023 | 5,660.00 | 5,660.00 | 5,660.00 | 5,660.00 | 5,660.00 | - |
Jul 4, 2023 | 5,660.00 | 5,660.00 | 5,660.00 | 5,660.00 | 5,660.00 | 200 |
Jul 3, 2023 | 5,790.00 | 5,790.00 | 5,660.00 | 5,660.00 | 5,660.00 | 500 |
Jun 30, 2023 | 5,690.00 | 5,690.00 | 5,690.00 | 5,690.00 | 5,690.00 | 100 |
Jun 29, 2023 | 5,690.00 | 5,690.00 | 5,690.00 | 5,690.00 | 5,690.00 | 400 |
Jun 28, 2023 | 5,600.00 | 5,600.00 | 5,600.00 | 5,600.00 | 5,600.00 | 200 |
Jun 27, 2023 | 5,670.00 | 5,670.00 | 5,600.00 | 5,600.00 | 5,600.00 | 900 |
Jun 26, 2023 | 5,670.00 | 5,670.00 | 5,670.00 | 5,670.00 | 5,670.00 | - |
Jun 23, 2023 | 5,670.00 | 5,670.00 | 5,670.00 | 5,670.00 | 5,670.00 | 300 |
Jun 22, 2023 | 5,670.00 | 5,670.00 | 5,670.00 | 5,670.00 | 5,670.00 | 300 |
Jun 21, 2023 | 5,670.00 | 5,670.00 | 5,670.00 | 5,670.00 | 5,670.00 | - |
Jun 20, 2023 | 5,670.00 | 5,670.00 | 5,670.00 | 5,670.00 | 5,670.00 | - |
Jun 19, 2023 | 5,680.00 | 5,680.00 | 5,670.00 | 5,670.00 | 5,670.00 | 500 |
Jun 16, 2023 | 5,680.00 | 5,680.00 | 5,680.00 | 5,680.00 | 5,680.00 | - |
Jun 15, 2023 | 5,680.00 | 5,680.00 | 5,680.00 | 5,680.00 | 5,680.00 | 200 |
Jun 14, 2023 | 5,680.00 | 5,680.00 | 5,680.00 | 5,680.00 | 5,680.00 | 100 |
Jun 13, 2023 | 5,680.00 | 5,680.00 | 5,680.00 | 5,680.00 | 5,680.00 | 200 |
Jun 12, 2023 | 5,660.00 | 5,660.00 | 5,660.00 | 5,660.00 | 5,660.00 | 100 |
Jun 9, 2023 | 5,660.00 | 5,660.00 | 5,660.00 | 5,660.00 | 5,660.00 | 100 |
Jun 8, 2023 | 5,660.00 | 5,660.00 | 5,660.00 | 5,660.00 | 5,660.00 | - |
Jun 7, 2023 | 5,660.00 | 5,660.00 | 5,660.00 | 5,660.00 | 5,660.00 | - |
Jun 6, 2023 | 5,770.00 | 5,770.00 | 5,650.00 | 5,660.00 | 5,660.00 | 800 |
Jun 5, 2023 | 5,770.00 | 5,770.00 | 5,770.00 | 5,770.00 | 5,770.00 | 300 |
Jun 2, 2023 | 5,780.00 | 5,780.00 | 5,780.00 | 5,780.00 | 5,780.00 | 200 |
Jun 1, 2023 | 5,780.00 | 5,780.00 | 5,780.00 | 5,780.00 | 5,780.00 | 200 |
May 31, 2023 | 5,780.00 | 5,780.00 | 5,780.00 | 5,780.00 | 5,780.00 | 200 |
May 30, 2023 | 5,780.00 | 5,780.00 | 5,780.00 | 5,780.00 | 5,780.00 | - |
May 29, 2023 | 5,780.00 | 5,780.00 | 5,780.00 | 5,780.00 | 5,780.00 | 300 |
May 26, 2023 | 5,780.00 | 5,780.00 | 5,780.00 | 5,780.00 | 5,780.00 | 100 |
May 25, 2023 | 5,790.00 | 5,790.00 | 5,790.00 | 5,790.00 | 5,790.00 | - |
May 24, 2023 | 5,790.00 | 5,790.00 | 5,790.00 | 5,790.00 | 5,790.00 | 300 |
May 23, 2023 | 5,780.00 | 5,790.00 | 5,770.00 | 5,780.00 | 5,780.00 | 700 |
May 22, 2023 | 5,780.00 | 5,780.00 | 5,780.00 | 5,780.00 | 5,780.00 | 100 |
May 19, 2023 | 5,780.00 | 5,780.00 | 5,750.00 | 5,750.00 | 5,750.00 | 400 |
May 18, 2023 | 5,790.00 | 5,790.00 | 5,780.00 | 5,780.00 | 5,780.00 | 200 |
May 17, 2023 | 5,790.00 | 5,790.00 | 5,790.00 | 5,790.00 | 5,790.00 | - |
May 16, 2023 | 5,870.00 | 5,870.00 | 5,790.00 | 5,790.00 | 5,790.00 | 600 |
May 15, 2023 | 5,870.00 | 5,870.00 | 5,870.00 | 5,870.00 | 5,870.00 | - |
May 12, 2023 | 5,870.00 | 5,870.00 | 5,860.00 | 5,870.00 | 5,870.00 | 300 |
May 11, 2023 | 5,870.00 | 5,870.00 | 5,870.00 | 5,870.00 | 5,870.00 | 100 |
May 10, 2023 | 5,940.00 | 5,940.00 | 5,940.00 | 5,940.00 | 5,940.00 | - |
May 9, 2023 | 5,940.00 | 5,940.00 | 5,940.00 | 5,940.00 | 5,940.00 | - |
May 8, 2023 | 5,940.00 | 5,940.00 | 5,940.00 | 5,940.00 | 5,940.00 | - |
May 2, 2023 | 5,940.00 | 5,940.00 | 5,940.00 | 5,940.00 | 5,940.00 | - |
May 1, 2023 | 5,940.00 | 5,940.00 | 5,940.00 | 5,940.00 | 5,940.00 | 200 |
Apr 28, 2023 | 5,850.00 | 5,850.00 | 5,850.00 | 5,850.00 | 5,850.00 | 300 |
Apr 27, 2023 | 5,850.00 | 5,850.00 | 5,850.00 | 5,850.00 | 5,850.00 | - |
Apr 26, 2023 | 5,850.00 | 5,850.00 | 5,850.00 | 5,850.00 | 5,850.00 | 100 |