Berlin - Delayed Quote EUR

Rocket Pharmaceuticals Inc (9IP1.BE)

20.60 -0.01 (-0.05%)
At close: April 26 at 8:30 PM GMT+2
Currency in EUR
Download
Date Open High Low Close
Adj Close
Volume
Apr 26, 2024 20.65 20.69 20.41 20.60 20.60 -
Apr 25, 2024 22.01 22.01 20.61 20.61 20.61 -
Apr 24, 2024 22.14 22.49 22.00 22.00 22.00 -
Apr 23, 2024 22.39 22.97 22.37 22.42 22.42 -
Apr 22, 2024 21.45 22.55 21.44 22.55 22.55 -
Apr 19, 2024 21.94 22.02 21.22 21.22 21.22 -
Apr 18, 2024 22.22 22.36 22.03 22.23 22.23 -
Apr 17, 2024 22.83 22.89 22.19 22.35 22.35 -
Apr 16, 2024 22.58 22.82 22.58 22.75 22.75 -
Apr 15, 2024 22.76 22.94 22.55 22.60 22.60 -
Apr 12, 2024 23.60 23.89 22.99 22.99 22.99 -
Apr 11, 2024 22.72 23.58 22.64 23.57 23.57 -
Apr 10, 2024 23.36 23.38 22.53 22.66 22.66 -
Apr 9, 2024 22.45 23.16 22.27 23.16 23.16 -
Apr 8, 2024 23.07 23.14 22.54 23.00 23.00 -
Apr 5, 2024 23.09 23.34 22.92 23.12 23.12 -
Apr 4, 2024 23.48 23.83 23.16 23.16 23.16 -
Apr 3, 2024 23.80 23.85 23.22 23.58 23.58 -
Apr 2, 2024 24.88 25.49 23.68 23.68 23.68 -
Mar 28, 2024 25.15 25.25 24.73 24.98 24.98 -
Mar 27, 2024 24.55 24.99 24.13 24.99 24.99 -
Mar 26, 2024 24.79 24.88 24.25 24.60 24.60 -
Mar 25, 2024 25.12 25.41 24.60 24.60 24.60 -
Mar 22, 2024 25.54 25.78 25.20 25.20 25.20 -
Mar 21, 2024 25.54 26.23 25.54 26.04 26.04 -
Mar 20, 2024 24.71 25.39 24.60 25.39 25.39 -
Mar 19, 2024 24.41 25.22 24.38 24.70 24.70 -
Mar 18, 2024 24.64 24.98 24.60 24.61 24.61 -
Mar 15, 2024 25.06 25.22 24.59 25.09 25.09 -
Mar 14, 2024 25.77 25.82 24.69 24.69 24.69 -
Mar 13, 2024 24.77 26.00 24.75 25.84 25.84 -
Mar 12, 2024 25.27 25.29 24.58 24.80 24.80 -
Mar 11, 2024 25.45 25.78 25.15 25.15 25.15 -
Mar 8, 2024 25.13 25.71 25.10 25.47 25.47 -
Mar 7, 2024 25.43 25.81 25.10 25.44 25.44 -
Mar 6, 2024 25.37 25.82 24.89 25.26 25.26 -
Mar 5, 2024 26.39 27.09 25.20 25.34 25.34 -
Mar 4, 2024 28.11 28.25 26.52 26.52 26.52 -
Mar 1, 2024 27.15 28.73 27.07 28.10 28.10 -
Feb 29, 2024 26.77 27.57 26.66 27.04 27.04 12
Feb 28, 2024 28.36 28.56 26.64 26.64 26.64 -
Feb 27, 2024 27.43 28.75 27.43 28.31 28.31 -
Feb 26, 2024 27.02 27.94 26.88 27.50 27.50 -
Feb 23, 2024 26.82 27.31 26.78 26.78 26.78 -
Feb 22, 2024 26.40 26.93 26.27 26.70 26.70 -
Feb 21, 2024 26.47 26.54 26.14 26.30 26.30 -
Feb 20, 2024 27.80 27.80 26.12 26.12 26.12 -
Feb 19, 2024 27.85 27.88 27.84 27.84 27.84 -
Feb 16, 2024 28.32 28.33 27.29 27.92 27.92 -
Feb 15, 2024 26.98 28.40 26.94 28.38 28.38 -
Feb 14, 2024 27.02 27.17 26.78 26.94 26.94 -
Feb 13, 2024 27.83 27.83 26.24 26.88 26.88 -
Feb 12, 2024 27.32 28.23 27.32 27.88 27.88 -
Feb 9, 2024 27.13 27.59 27.13 27.30 27.30 -
Feb 8, 2024 26.82 27.07 26.50 27.07 27.07 -
Feb 7, 2024 27.02 27.04 26.58 26.77 26.77 -
Feb 6, 2024 26.62 27.40 26.42 26.96 26.96 -
Feb 5, 2024 26.44 26.73 25.87 26.47 26.47 -
Feb 2, 2024 26.84 26.90 26.18 26.29 26.29 -
Feb 1, 2024 26.62 27.26 26.51 26.97 26.97 -
Jan 31, 2024 26.78 26.94 26.28 26.67 26.67 -
Jan 30, 2024 26.89 27.04 26.51 26.55 26.55 -
Jan 29, 2024 26.01 26.87 26.01 26.77 26.77 -
Jan 26, 2024 26.15 27.03 25.94 26.00 26.00 -
Jan 25, 2024 25.65 26.25 25.54 26.24 26.24 -
Jan 24, 2024 25.99 26.08 25.64 25.64 25.64 -
Jan 23, 2024 25.70 26.62 25.16 25.97 25.97 -
Jan 22, 2024 24.38 25.83 24.37 25.83 25.83 -
Jan 19, 2024 24.02 24.58 23.75 24.30 24.30 -
Jan 18, 2024 25.02 25.09 24.06 24.10 24.10 -
Jan 17, 2024 26.17 26.17 24.98 24.98 24.98 -
Jan 16, 2024 25.91 26.12 25.82 26.12 26.12 -
Jan 15, 2024 26.09 26.14 25.91 25.91 25.91 -
Jan 12, 2024 25.85 26.39 25.78 26.06 26.06 -
Jan 11, 2024 26.59 26.63 25.72 25.93 25.93 -
Jan 10, 2024 26.90 27.02 26.04 26.55 26.55 -
Jan 9, 2024 26.99 27.06 26.25 26.93 26.93 -
Jan 8, 2024 25.73 26.88 25.23 26.88 26.88 -
Jan 5, 2024 26.04 26.08 25.25 25.83 25.83 -
Jan 4, 2024 26.28 26.60 26.02 26.02 26.02 -
Jan 3, 2024 26.69 26.74 26.13 26.22 26.22 -
Jan 2, 2024 27.19 27.46 26.72 26.73 26.73 -
Dec 29, 2023 27.93 27.98 27.88 27.88 27.88 -
Dec 28, 2023 29.45 29.78 27.50 27.81 27.81 -
Dec 27, 2023 28.25 28.84 28.23 28.64 28.64 -
Dec 22, 2023 25.90 27.46 25.84 27.46 27.46 -
Dec 21, 2023 25.56 26.09 25.49 25.96 25.96 -
Dec 20, 2023 26.12 26.66 25.64 25.64 25.64 -
Dec 19, 2023 25.49 26.30 25.47 26.06 26.06 -
Dec 18, 2023 25.98 26.01 25.32 25.64 25.64 -
Dec 15, 2023 25.72 26.33 25.62 26.05 26.05 -
Dec 14, 2023 24.77 25.91 24.73 25.81 25.81 -
Dec 13, 2023 23.57 24.82 23.56 24.82 24.82 -
Dec 12, 2023 23.00 23.56 22.75 23.42 23.42 -
Dec 11, 2023 23.43 23.43 22.80 22.98 22.98 -
Dec 8, 2023 24.39 24.56 23.65 23.69 23.69 -
Dec 7, 2023 23.97 24.65 23.90 24.44 24.44 -
Dec 6, 2023 23.47 24.42 23.31 23.96 23.96 -
Dec 5, 2023 22.79 23.75 22.79 23.16 23.16 -
Dec 4, 2023 21.62 22.84 21.46 22.84 22.84 -
Dec 1, 2023 21.41 21.48 21.05 21.37 21.37 -
Nov 30, 2023 20.89 22.25 20.89 21.46 21.46 -
Nov 29, 2023 20.41 21.16 20.41 20.77 20.77 -
Nov 28, 2023 20.81 20.81 20.41 20.41 20.41 -
Nov 27, 2023 20.24 20.85 19.91 20.80 20.80 -
Nov 24, 2023 20.09 20.40 20.04 20.30 20.30 -
Nov 23, 2023 20.08 20.13 20.06 20.10 20.10 -
Nov 22, 2023 20.06 20.26 19.95 20.06 20.06 -
Nov 21, 2023 20.07 20.31 19.84 20.15 20.15 -
Nov 20, 2023 20.08 20.64 19.99 20.01 20.01 -
Nov 17, 2023 19.68 20.34 19.68 20.12 20.12 -
Nov 16, 2023 20.15 20.15 19.31 19.60 19.60 -
Nov 15, 2023 20.38 21.16 20.31 20.31 20.31 -
Nov 14, 2023 18.23 20.24 18.19 20.24 20.24 -
Nov 13, 2023 17.31 18.20 17.05 18.20 18.20 -
Nov 10, 2023 17.07 17.58 16.88 17.42 17.42 -
Nov 9, 2023 18.27 18.36 17.02 17.02 17.02 -
Nov 8, 2023 19.14 19.22 18.22 18.26 18.26 -
Nov 7, 2023 18.56 19.17 18.56 19.07 19.07 -
Nov 6, 2023 19.56 19.63 18.62 18.64 18.64 -
Nov 3, 2023 18.07 19.77 18.01 19.58 19.58 -
Nov 2, 2023 17.94 18.20 17.90 18.07 18.07 -
Nov 1, 2023 17.14 17.99 17.11 17.99 17.99 -
Oct 31, 2023 17.60 17.60 16.69 17.11 17.11 -
Oct 30, 2023 16.86 17.45 16.70 17.33 17.33 20
Oct 27, 2023 17.16 17.17 16.71 16.86 16.86 -
Oct 26, 2023 17.03 17.66 17.02 17.16 17.16 -
Oct 25, 2023 16.90 17.13 16.70 17.13 17.13 -
Oct 24, 2023 15.81 17.13 15.81 16.83 16.83 -
Oct 23, 2023 16.24 16.24 15.84 15.90 15.90 -
Oct 20, 2023 16.11 16.48 16.05 16.23 16.23 -
Oct 19, 2023 15.89 16.14 15.73 16.14 16.14 -
Oct 18, 2023 16.50 16.50 15.91 15.91 15.91 -
Oct 17, 2023 16.54 16.69 16.48 16.60 16.60 -
Oct 16, 2023 16.67 16.77 16.24 16.57 16.57 -
Oct 13, 2023 16.57 16.83 16.45 16.66 16.66 -
Oct 12, 2023 16.95 17.00 16.53 16.53 16.53 -
Oct 11, 2023 17.83 17.90 16.84 16.95 16.95 -
Oct 10, 2023 17.58 18.28 17.53 17.90 17.90 -
Oct 9, 2023 17.93 17.99 16.91 17.50 17.50 -
Oct 6, 2023 18.26 18.30 18.02 18.02 18.02 -
Oct 5, 2023 17.81 18.29 17.49 18.18 18.18 -
Oct 4, 2023 17.99 18.17 17.81 17.81 17.81 -
Oct 3, 2023 18.56 18.66 18.11 18.42 18.42 -
Oct 2, 2023 19.46 19.48 18.52 18.52 18.52 -
Sep 29, 2023 19.63 19.93 19.15 19.31 19.31 -
Sep 28, 2023 20.28 20.28 19.00 19.66 19.66 -
Sep 27, 2023 19.52 20.78 19.50 20.24 20.24 -
Sep 26, 2023 19.23 20.24 19.17 19.49 19.49 -
Sep 25, 2023 19.17 19.47 19.02 19.37 19.37 -
Sep 22, 2023 19.66 19.67 19.23 19.27 19.27 -
Sep 21, 2023 20.13 20.41 19.59 19.59 19.59 -
Sep 20, 2023 21.51 21.98 20.69 20.69 20.69 -
Sep 19, 2023 21.69 21.74 20.89 21.42 21.42 -
Sep 18, 2023 22.00 22.10 21.73 21.80 21.80 -
Sep 15, 2023 22.83 22.83 21.83 22.08 22.08 -
Sep 14, 2023 19.93 22.29 19.69 22.29 22.29 -
Sep 13, 2023 16.90 20.18 16.83 20.09 20.09 -
Sep 12, 2023 14.45 14.61 14.32 14.32 14.32 -
Sep 11, 2023 14.60 14.65 14.41 14.48 14.48 -
Sep 8, 2023 14.84 14.85 14.52 14.52 14.52 -
Sep 7, 2023 15.18 15.34 14.95 15.02 15.02 -
Sep 6, 2023 14.73 15.19 14.68 15.19 15.19 -
Sep 5, 2023 14.81 14.90 14.60 14.78 14.78 -
Sep 4, 2023 14.84 14.85 14.80 14.80 14.80 -
Sep 1, 2023 14.45 14.91 14.45 14.84 14.84 -
Aug 31, 2023 14.90 15.02 14.45 14.52 14.52 -
Aug 30, 2023 14.81 14.81 14.60 14.66 14.66 -
Aug 29, 2023 14.68 14.81 14.67 14.78 14.78 -
Aug 28, 2023 14.69 14.85 14.45 14.60 14.60 -
Aug 25, 2023 14.43 14.70 14.16 14.60 14.60 -
Aug 24, 2023 14.61 14.61 14.19 14.36 14.36 -
Aug 23, 2023 14.67 14.85 14.64 14.66 14.66 -
Aug 22, 2023 14.52 14.76 14.48 14.65 14.65 -
Aug 21, 2023 13.84 14.59 13.81 14.56 14.56 -
Aug 18, 2023 14.10 14.12 13.89 13.89 13.89 -
Aug 17, 2023 14.53 14.55 14.10 14.10 14.10 -
Aug 16, 2023 14.87 14.89 14.40 14.57 14.57 -
Aug 15, 2023 15.31 15.31 14.82 14.84 14.84 -
Aug 14, 2023 15.08 15.35 14.68 15.23 15.23 -
Aug 11, 2023 15.26 15.31 14.97 15.10 15.10 -
Aug 10, 2023 15.51 15.51 14.78 15.31 15.31 -
Aug 9, 2023 15.16 15.44 15.12 15.40 15.40 -
Aug 8, 2023 15.19 15.34 15.05 15.15 15.15 -
Aug 7, 2023 15.88 15.89 15.19 15.19 15.19 -
Aug 4, 2023 16.22 16.24 15.81 15.81 15.81 -
Aug 3, 2023 16.31 16.43 16.20 16.20 16.20 -
Aug 2, 2023 16.20 16.41 16.15 16.36 16.36 -
Aug 1, 2023 16.42 16.43 16.01 16.28 16.28 -
Jul 31, 2023 16.36 16.61 16.34 16.34 16.34 -
Jul 28, 2023 15.49 16.46 15.46 16.37 16.37 -
Jul 27, 2023 15.61 15.78 15.40 15.40 15.40 -
Jul 26, 2023 15.72 15.73 15.53 15.62 15.62 -
Jul 25, 2023 16.15 16.26 15.74 15.74 15.74 -
Jul 24, 2023 16.58 16.70 16.16 16.17 16.17 -
Jul 21, 2023 16.56 16.74 16.54 16.66 16.66 -
Jul 20, 2023 17.06 17.10 16.53 16.53 16.53 -
Jul 19, 2023 16.97 17.30 16.97 17.18 17.18 -
Jul 18, 2023 17.32 17.39 17.10 17.10 17.10 -
Jul 17, 2023 17.53 18.01 17.39 17.39 17.39 -
Jul 14, 2023 17.72 17.83 17.33 17.59 17.59 -
Jul 13, 2023 17.92 17.92 17.64 17.78 17.78 -
Jul 12, 2023 17.65 18.15 17.65 17.89 17.89 -
Jul 11, 2023 17.78 17.83 17.51 17.69 17.69 -
Jul 10, 2023 17.18 17.68 17.17 17.67 17.67 -
Jul 7, 2023 17.63 17.83 17.11 17.11 17.11 -
Jul 6, 2023 18.33 18.33 17.57 17.63 17.63 -
Jul 5, 2023 18.30 18.44 18.22 18.35 18.35 -
Jul 4, 2023 18.28 18.28 18.25 18.26 18.26 -
Jul 3, 2023 18.23 18.43 18.20 18.27 18.27 -
Jun 30, 2023 18.44 18.79 18.17 18.17 18.17 -
Jun 29, 2023 18.98 19.08 18.42 18.42 18.42 -
Jun 28, 2023 18.35 19.23 18.34 18.92 18.92 -
Jun 27, 2023 18.25 18.39 18.08 18.39 18.39 -
Jun 26, 2023 18.99 18.99 18.33 18.33 18.33 -
Jun 23, 2023 19.64 19.80 18.80 18.81 18.81 -
Jun 22, 2023 19.80 19.80 19.46 19.71 19.71 -
Jun 21, 2023 20.69 20.69 19.93 19.93 19.93 -
Jun 20, 2023 19.97 20.79 19.77 20.79 20.79 -
Jun 19, 2023 19.99 20.05 19.98 20.01 20.01 -
Jun 16, 2023 20.77 20.79 19.93 19.93 19.93 -
Jun 15, 2023 20.96 20.96 20.36 20.67 20.67 -
Jun 14, 2023 21.59 21.59 20.68 20.90 20.90 -
Jun 13, 2023 21.27 21.60 20.99 21.60 21.60 -
Jun 12, 2023 21.95 21.99 21.23 21.25 21.25 -
Jun 9, 2023 21.74 22.52 21.71 21.97 21.97 -
Jun 8, 2023 21.64 22.40 21.27 21.84 21.84 -
Jun 7, 2023 21.66 21.95 21.25 21.95 21.95 -
Jun 6, 2023 20.95 21.79 20.94 21.79 21.79 -
Jun 5, 2023 20.43 21.13 20.30 21.13 21.13 -
Jun 2, 2023 19.47 20.30 19.47 20.30 20.30 -
Jun 1, 2023 19.58 19.98 19.24 19.40 19.40 -
May 31, 2023 19.22 19.73 18.72 19.73 19.73 -
May 30, 2023 19.86 20.11 19.11 19.25 19.25 -
May 29, 2023 19.78 19.86 19.77 19.82 19.82 -
May 26, 2023 19.40 19.75 19.32 19.75 19.75 -
May 25, 2023 20.01 20.31 19.47 19.52 19.52 -
May 24, 2023 20.64 20.64 20.09 20.09 20.09 -
May 23, 2023 20.29 21.29 20.23 20.73 20.73 -
May 22, 2023 20.24 20.68 20.14 20.19 20.19 -
May 19, 2023 19.97 20.50 19.69 20.22 20.22 -
May 18, 2023 19.87 19.95 19.26 19.75 19.75 -
May 17, 2023 19.72 20.10 19.58 19.83 19.83 -
May 16, 2023 19.95 19.98 19.59 19.69 19.69 -
May 15, 2023 18.41 20.44 18.36 19.92 19.92 -
May 12, 2023 18.60 18.72 18.32 18.36 18.36 -
May 11, 2023 19.08 19.18 18.61 18.61 18.61 -
May 10, 2023 18.85 19.23 18.83 19.02 19.02 -
May 9, 2023 19.40 19.77 18.61 18.92 18.92 -
May 8, 2023 19.01 19.59 19.01 19.52 19.52 -
May 5, 2023 16.96 19.32 16.90 19.14 19.14 -
May 4, 2023 16.04 17.19 15.53 17.19 17.19 -
May 3, 2023 16.03 16.17 15.94 16.02 16.02 -
May 2, 2023 16.65 16.80 15.77 16.06 16.06 -
Apr 28, 2023 15.82 16.35 15.69 16.23 16.23 -
Apr 27, 2023 15.89 15.98 15.58 15.93 15.93 -
Apr 26, 2023 16.20 16.20 15.82 15.82 15.82 -