NYSE - Nasdaq Real Time Price • USD
Agilent Technologies, Inc. (A)
As of 11:15 AM EDT. Market Open.
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| A240517C00130000 | 4/26/2024 2:52 PM | 2024-05-17 | 9.05 | 9.10 | 9.40 | 2.55 | 39.23% | 1 | 138 | 33.15% |
| A240621C00130000 | 4/18/2024 7:54 PM | 2024-06-21 | 8.30 | 11.40 | 12.20 | 0.00 | 0.00% | 4 | 64 | 36.02% |
| A240816C00130000 | 4/17/2024 5:13 PM | 2024-08-16 | 12.10 | 14.00 | 14.30 | 0.00 | 0.00% | 6 | 6 | 33.15% |
| A241115C00130000 | 4/17/2024 3:09 PM | 2024-11-15 | 15.90 | 17.60 | 18.30 | 0.00 | 0.00% | 2 | 3 | 35.12% |
| A250117C00130000 | 4/19/2024 4:04 PM | 2025-01-17 | 17.10 | 19.80 | 20.20 | 0.00 | 0.00% | 2 | 98 | 34.99% |
| A260116C00130000 | 4/12/2024 7:24 PM | 2026-01-16 | 31.96 | 29.00 | 29.80 | 0.00 | 0.00% | 1 | 2 | 36.86% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| A240517P00130000 | 4/25/2024 7:42 PM | 2024-05-17 | 1.05 | 0.65 | 0.80 | 0.00 | 0.00% | 19 | 278 | 25.78% |
| A240621P00130000 | 4/25/2024 4:44 PM | 2024-06-21 | 2.60 | 2.40 | 2.55 | -0.60 | -18.75% | 1 | 106 | 26.76% |
| A240719P00130000 | 4/25/2024 5:38 PM | 2024-07-19 | 4.00 | 3.20 | 3.40 | 0.00 | 0.00% | 3 | 59 | 25.68% |
| A240816P00130000 | 4/22/2024 1:59 PM | 2024-08-16 | 6.10 | 4.00 | 4.30 | 0.00 | 0.00% | 4 | 42 | 25.63% |
| A241115P00130000 | 4/19/2024 7:01 PM | 2024-11-15 | 8.70 | 6.20 | 6.50 | 0.00 | 0.00% | 10 | 12 | 24.98% |
| A250117P00130000 | 4/16/2024 7:45 PM | 2025-01-17 | 8.50 | 7.60 | 7.90 | 0.00 | 0.00% | 1 | 62 | 25.06% |
| A260116P00130000 | 3/4/2024 2:52 PM | 2026-01-16 | 12.60 | 11.00 | 13.50 | 0.00 | 0.00% | 2 | 5 | 24.56% |
Related Tickers
WAT Waters Corporation
310.37
+0.66%
TMO Thermo Fisher Scientific Inc.
572.52
+0.14%
MTD Mettler-Toledo International Inc.
1,248.88
+1.30%
DHR Danaher Corporation
245.32
-0.20%
IDXX IDEXX Laboratories, Inc.
495.32
+1.24%
QGEN Qiagen N.V.
41.47
+0.95%
IQV IQVIA Holdings Inc.
235.80
+0.78%
ILMN Illumina, Inc.
122.96
+1.57%
MEDP Medpace Holdings, Inc.
389.46
-0.08%
DGX Quest Diagnostics Incorporated
135.24
-0.13%