NYSE - Delayed Quote USD

Qiagen N.V. (QGEN)

41.65 +0.57 (+1.39%)
At close: April 26 at 4:00 PM EDT
41.65 0.00 (0.00%)
After hours: April 26 at 4:00 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
QGEN240517C00025000 11/14/2023 5:18 PM 25 15.40 16.60 21.40 0.00 0.00% - 1 263.57%
QGEN240517C00035000 4/17/2024 2:05 PM 35 4.90 6.60 9.50 0.00 0.00% 1 22 105.37%
QGEN240517C00040000 4/22/2024 5:35 PM 40 2.45 2.45 2.70 0.00 0.00% 13 58 44.87%
QGEN240517C00045000 4/22/2024 7:48 PM 45 0.60 0.55 0.85 -0.10 -14.29% 20 1,701 51.12%
QGEN240517C00050000 4/26/2024 1:36 PM 50 0.08 0.15 0.35 -0.27 -77.14% 18 731 56.25%
QGEN240517C00055000 3/27/2024 6:38 PM 55 0.25 0.10 3.00 0.00 0.00% 180 180 131.30%
QGEN240517C00060000 4/16/2024 2:25 PM 60 0.11 0.00 0.20 0.00 0.00% 1 4 79.30%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
QGEN240517P00022500 11/15/2023 5:49 PM 22.5 0.40 0.00 1.95 0.00 0.00% - 1 221.88%
QGEN240517P00025000 10/13/2023 1:30 PM 25 0.60 0.10 5.00 0.00 0.00% - 1 272.95%
QGEN240517P00035000 4/19/2024 7:02 PM 35 0.29 0.05 0.20 0.00 0.00% 84 84 53.71%
QGEN240517P00040000 4/26/2024 6:33 PM 40 0.85 0.75 0.85 -0.35 -29.17% 3 242 39.36%
QGEN240517P00045000 4/12/2024 3:37 PM 45 5.20 2.90 4.90 0.00 0.00% 1 142 70.65%

Related Tickers

SHC Sotera Health Company
11.40
+0.71%
 
OLK Olink Holding AB (publ)
22.84
-1.00%
 
RVTY Revvity, Inc.
101.51
-0.57%
 
SYAB.DE SYNLAB AG
10.50
0.00%
 
NTRA Natera, Inc.
91.66
+0.42%
 
WAT Waters Corporation
311.30
+0.96%
 
BIM.PA bioMérieux S.A.
101.50
+2.01%
 
DIA.MI DiaSorin S.p.A.
94.90
+1.32%
 
ICLR ICON Public Limited Company
308.31
+2.74%
 
MTD Mettler-Toledo International Inc.
1,238.09
+0.42%