Stuttgart - Delayed Quote • EUR
AMERISAFE Inc (A3I.SG)
At close: April 26 at 8:13 AM GMT+2
Currency in EUR Download
Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
---|---|---|---|---|---|---|
Apr 26, 2024 | 42.38 | 42.38 | 42.38 | 42.38 | 42.38 | - |
Apr 25, 2024 | 46.98 | 46.98 | 46.98 | 46.98 | 46.98 | - |
Apr 24, 2024 | 47.14 | 47.50 | 47.14 | 47.44 | 47.44 | - |
Apr 23, 2024 | 47.56 | 47.68 | 47.40 | 47.40 | 47.40 | - |
Apr 22, 2024 | 47.38 | 47.38 | 47.38 | 47.38 | 47.38 | - |
Apr 19, 2024 | 46.30 | 47.64 | 46.30 | 47.64 | 47.64 | - |
Apr 18, 2024 | 45.22 | 46.76 | 45.18 | 46.76 | 46.76 | - |
Apr 17, 2024 | 45.56 | 45.56 | 45.34 | 45.34 | 45.34 | - |
Apr 16, 2024 | 45.02 | 45.74 | 45.02 | 45.74 | 45.74 | - |
Apr 15, 2024 | 44.58 | 45.18 | 44.58 | 45.18 | 45.18 | - |
Apr 12, 2024 | 43.98 | 43.98 | 43.98 | 43.98 | 43.98 | - |
Apr 11, 2024 | 43.90 | 44.42 | 43.86 | 44.42 | 44.42 | - |
Apr 10, 2024 | 43.78 | 43.80 | 43.78 | 43.80 | 43.80 | - |
Apr 9, 2024 | 43.34 | 43.34 | 43.34 | 43.34 | 43.34 | - |
Apr 8, 2024 | 43.44 | 43.44 | 43.44 | 43.44 | 43.44 | - |
Apr 5, 2024 | 43.92 | 43.92 | 43.92 | 43.92 | 43.92 | - |
Apr 4, 2024 | 44.24 | 44.24 | 44.24 | 44.24 | 44.24 | - |
Apr 3, 2024 | 44.48 | 44.48 | 44.48 | 44.48 | 44.48 | - |
Apr 2, 2024 | 45.22 | 45.22 | 45.22 | 45.22 | 45.22 | - |
Mar 28, 2024 | 45.80 | 46.20 | 45.80 | 46.20 | 46.20 | - |
Mar 27, 2024 | 45.60 | 45.60 | 45.60 | 45.60 | 45.60 | - |
Mar 26, 2024 | 45.40 | 45.40 | 45.40 | 45.40 | 45.40 | - |
Mar 25, 2024 | 46.00 | 46.00 | 46.00 | 46.00 | 46.00 | - |
Mar 22, 2024 | 46.40 | 46.40 | 45.80 | 45.80 | 45.80 | - |
Mar 21, 2024 | 46.20 | 46.20 | 46.20 | 46.20 | 46.20 | - |
Mar 20, 2024 | 46.40 | 46.40 | 46.40 | 46.40 | 46.40 | - |
Mar 19, 2024 | 46.00 | 46.40 | 46.00 | 46.40 | 46.40 | - |
Mar 18, 2024 | 46.40 | 46.40 | 46.00 | 46.00 | 46.00 | - |
Mar 15, 2024 | 46.40 | 46.40 | 46.40 | 46.40 | 46.40 | - |
Mar 14, 2024 | 47.40 | 47.40 | 47.40 | 47.40 | 47.40 | - |
Mar 13, 2024 | 47.60 | 47.60 | 47.00 | 47.00 | 47.00 | - |
Mar 12, 2024 | 47.80 | 48.00 | 47.60 | 47.60 | 47.60 | - |
Mar 11, 2024 | 47.80 | 47.80 | 47.60 | 47.60 | 47.60 | - |
Mar 8, 2024 | 47.60 | 48.20 | 47.60 | 48.20 | 48.20 | - |
Mar 7, 2024 | 0.37 Dividend | |||||
Mar 7, 2024 | 48.20 | 48.20 | 47.60 | 48.00 | 48.00 | - |
Mar 6, 2024 | 48.20 | 48.80 | 48.20 | 48.80 | 48.43 | - |
Mar 5, 2024 | 48.40 | 48.80 | 48.40 | 48.60 | 48.23 | 170 |
Mar 4, 2024 | 47.60 | 49.00 | 47.60 | 49.00 | 48.63 | - |
Mar 1, 2024 | 48.40 | 48.40 | 48.40 | 48.40 | 48.03 | - |
Feb 29, 2024 | 48.40 | 48.40 | 48.40 | 48.40 | 48.03 | - |
Feb 28, 2024 | 48.40 | 48.40 | 48.40 | 48.40 | 48.03 | - |
Feb 27, 2024 | 47.40 | 47.60 | 47.40 | 47.60 | 47.24 | - |
Feb 26, 2024 | 46.40 | 46.40 | 46.40 | 46.40 | 46.05 | - |
Feb 23, 2024 | 46.40 | 46.40 | 46.40 | 46.40 | 46.05 | - |
Feb 22, 2024 | 45.00 | 45.00 | 45.00 | 45.00 | 44.66 | - |
Feb 21, 2024 | 45.80 | 45.80 | 45.80 | 45.80 | 45.45 | - |
Feb 20, 2024 | 46.20 | 46.20 | 45.80 | 46.00 | 45.65 | - |
Feb 19, 2024 | 46.20 | 46.20 | 46.20 | 46.20 | 45.85 | - |
Feb 16, 2024 | 46.60 | 46.60 | 46.20 | 46.20 | 45.85 | - |
Feb 15, 2024 | 45.80 | 45.80 | 45.80 | 45.80 | 45.45 | - |
Feb 14, 2024 | 45.60 | 45.60 | 45.60 | 45.60 | 45.25 | - |
Feb 13, 2024 | 46.80 | 46.80 | 46.80 | 46.80 | 46.45 | - |
Feb 12, 2024 | 45.80 | 45.80 | 45.80 | 45.80 | 45.45 | - |
Feb 9, 2024 | 45.00 | 46.00 | 45.00 | 46.00 | 45.65 | - |
Feb 8, 2024 | 45.00 | 45.40 | 45.00 | 45.40 | 45.06 | - |
Feb 7, 2024 | 45.00 | 45.40 | 45.00 | 45.40 | 45.06 | - |
Feb 6, 2024 | 45.00 | 45.00 | 45.00 | 45.00 | 44.66 | - |
Feb 5, 2024 | 45.00 | 45.00 | 45.00 | 45.00 | 44.66 | - |
Feb 2, 2024 | 45.20 | 45.40 | 45.00 | 45.40 | 45.06 | - |
Feb 1, 2024 | 45.80 | 45.80 | 45.80 | 45.80 | 45.45 | - |
Jan 31, 2024 | 45.20 | 45.80 | 45.20 | 45.20 | 44.86 | 500 |
Jan 30, 2024 | 44.60 | 44.60 | 44.60 | 44.60 | 44.26 | - |
Jan 29, 2024 | 44.80 | 44.80 | 44.80 | 44.80 | 44.46 | - |
Jan 26, 2024 | 44.20 | 44.20 | 44.20 | 44.20 | 43.86 | - |
Jan 25, 2024 | 44.40 | 44.40 | 44.40 | 44.40 | 44.06 | - |
Jan 24, 2024 | 44.40 | 44.40 | 44.40 | 44.40 | 44.06 | - |
Jan 23, 2024 | 44.20 | 45.00 | 44.20 | 44.80 | 44.46 | 222 |
Jan 22, 2024 | 43.60 | 44.00 | 43.60 | 44.00 | 43.67 | - |
Jan 19, 2024 | 43.00 | 43.00 | 43.00 | 43.00 | 42.67 | - |
Jan 18, 2024 | 42.80 | 43.40 | 42.60 | 43.40 | 43.07 | - |
Jan 17, 2024 | 42.60 | 43.00 | 42.40 | 43.00 | 42.67 | - |
Jan 16, 2024 | 42.00 | 43.00 | 42.00 | 43.00 | 42.67 | - |
Jan 15, 2024 | 42.60 | 42.60 | 42.60 | 42.60 | 42.28 | 20 |
Jan 12, 2024 | 41.80 | 42.00 | 41.80 | 41.80 | 41.48 | - |
Jan 11, 2024 | 41.80 | 41.80 | 41.80 | 41.80 | 41.48 | - |
Jan 10, 2024 | 42.00 | 42.00 | 41.80 | 41.80 | 41.48 | - |
Jan 9, 2024 | 42.40 | 42.40 | 41.80 | 41.80 | 41.48 | - |
Jan 8, 2024 | 42.20 | 42.40 | 42.00 | 42.40 | 42.08 | - |
Jan 5, 2024 | 42.60 | 42.60 | 42.60 | 42.60 | 42.28 | - |
Jan 4, 2024 | 42.40 | 42.80 | 42.40 | 42.80 | 42.48 | - |
Jan 3, 2024 | 42.60 | 43.20 | 42.60 | 42.80 | 42.48 | - |
Jan 2, 2024 | 42.80 | 43.00 | 42.80 | 43.00 | 42.67 | 50 |
Dec 29, 2023 | 42.20 | 42.20 | 42.20 | 42.20 | 41.88 | - |
Dec 28, 2023 | 42.20 | 42.20 | 42.20 | 42.20 | 41.88 | - |
Dec 27, 2023 | 42.40 | 42.40 | 42.00 | 42.00 | 41.68 | - |
Dec 22, 2023 | 42.00 | 42.00 | 42.00 | 42.00 | 41.68 | - |
Dec 21, 2023 | 42.20 | 42.20 | 42.20 | 42.20 | 41.88 | - |
Dec 20, 2023 | 42.20 | 42.20 | 42.20 | 42.20 | 41.88 | 630 |
Dec 19, 2023 | 42.20 | 42.20 | 42.20 | 42.20 | 41.88 | - |
Dec 18, 2023 | 41.40 | 42.60 | 41.40 | 42.60 | 42.28 | - |
Dec 15, 2023 | 42.40 | 42.40 | 41.60 | 41.60 | 41.28 | - |
Dec 14, 2023 | 43.80 | 43.80 | 42.60 | 42.60 | 42.28 | - |
Dec 13, 2023 | 44.00 | 44.40 | 44.00 | 44.40 | 44.06 | - |
Dec 12, 2023 | 44.20 | 44.40 | 44.20 | 44.20 | 43.86 | - |
Dec 11, 2023 | 44.20 | 44.60 | 44.00 | 44.40 | 44.06 | - |
Dec 8, 2023 | 43.80 | 44.20 | 43.80 | 44.20 | 43.86 | - |
Dec 7, 2023 | 44.00 | 44.00 | 43.80 | 43.80 | 43.47 | - |
Dec 6, 2023 | 44.20 | 44.20 | 44.20 | 44.20 | 43.86 | - |
Dec 5, 2023 | 44.40 | 44.40 | 44.40 | 44.40 | 44.06 | - |
Dec 4, 2023 | 43.80 | 43.80 | 43.80 | 43.80 | 43.47 | - |
Dec 1, 2023 | 43.80 | 44.00 | 43.80 | 44.00 | 43.67 | 200 |
Nov 30, 2023 | 3.50 Dividend | |||||
Nov 30, 2023 | 44.40 | 44.40 | 44.20 | 44.20 | 43.86 | - |
Nov 29, 2023 | 47.80 | 47.80 | 47.00 | 47.00 | 43.17 | - |
Nov 28, 2023 | 47.40 | 47.80 | 47.20 | 47.20 | 43.35 | 2,500 |
Nov 27, 2023 | 47.00 | 47.80 | 47.00 | 47.80 | 43.90 | - |
Nov 24, 2023 | 47.00 | 47.00 | 47.00 | 47.00 | 43.17 | - |
Nov 23, 2023 | 46.80 | 46.80 | 46.80 | 46.80 | 42.99 | - |
Nov 22, 2023 | 46.20 | 46.20 | 46.20 | 46.20 | 42.44 | - |
Nov 21, 2023 | 45.40 | 45.40 | 45.40 | 45.40 | 41.70 | - |
Nov 20, 2023 | 45.20 | 45.60 | 45.20 | 45.60 | 41.88 | - |
Nov 17, 2023 | 45.40 | 45.60 | 45.20 | 45.20 | 41.52 | - |
Nov 16, 2023 | 46.00 | 46.00 | 45.60 | 45.60 | 41.88 | - |
Nov 15, 2023 | 46.20 | 46.20 | 46.20 | 46.20 | 42.44 | - |
Nov 14, 2023 | 45.80 | 46.20 | 45.80 | 46.00 | 42.25 | - |
Nov 13, 2023 | 46.60 | 46.60 | 46.00 | 46.20 | 42.44 | - |
Nov 10, 2023 | 47.00 | 47.00 | 47.00 | 47.00 | 43.17 | - |
Nov 9, 2023 | 47.00 | 47.00 | 46.80 | 46.80 | 42.99 | - |
Nov 8, 2023 | 47.20 | 47.20 | 47.20 | 47.20 | 43.35 | - |
Nov 7, 2023 | 47.40 | 47.40 | 47.40 | 47.40 | 43.54 | - |
Nov 6, 2023 | 47.60 | 47.60 | 47.60 | 47.60 | 43.72 | - |
Nov 3, 2023 | 48.00 | 48.20 | 48.00 | 48.20 | 44.27 | - |
Nov 2, 2023 | 47.80 | 47.80 | 47.80 | 47.80 | 43.90 | - |
Nov 1, 2023 | 48.20 | 48.20 | 46.00 | 46.00 | 42.25 | - |
Oct 31, 2023 | 47.80 | 47.80 | 47.80 | 47.80 | 43.90 | - |
Oct 30, 2023 | 47.40 | 47.40 | 47.40 | 47.40 | 43.54 | - |
Oct 27, 2023 | 48.00 | 48.00 | 46.80 | 47.20 | 43.35 | - |
Oct 26, 2023 | 49.20 | 49.20 | 47.80 | 47.80 | 43.90 | - |
Oct 25, 2023 | 48.60 | 49.60 | 48.60 | 49.60 | 45.56 | - |
Oct 24, 2023 | 48.80 | 49.20 | 48.80 | 48.80 | 44.82 | - |
Oct 23, 2023 | 49.40 | 49.40 | 49.40 | 49.40 | 45.37 | - |
Oct 20, 2023 | 49.80 | 50.00 | 49.60 | 50.00 | 45.93 | - |
Oct 19, 2023 | 50.00 | 50.00 | 50.00 | 50.00 | 45.93 | - |
Oct 18, 2023 | 50.50 | 50.50 | 50.00 | 50.00 | 45.93 | - |
Oct 17, 2023 | 49.60 | 49.60 | 49.60 | 49.60 | 45.56 | - |
Oct 16, 2023 | 49.00 | 49.00 | 49.00 | 49.00 | 45.01 | - |
Oct 13, 2023 | 48.00 | 48.00 | 48.00 | 48.00 | 44.09 | - |
Oct 12, 2023 | 48.00 | 48.00 | 48.00 | 48.00 | 44.09 | - |
Oct 11, 2023 | 47.60 | 48.20 | 47.60 | 48.20 | 44.27 | - |
Oct 10, 2023 | 48.60 | 48.60 | 48.60 | 48.60 | 44.64 | - |
Oct 9, 2023 | 48.00 | 48.00 | 48.00 | 48.00 | 44.09 | - |
Oct 6, 2023 | 48.00 | 48.00 | 48.00 | 48.00 | 44.09 | - |
Oct 5, 2023 | 47.60 | 47.60 | 47.60 | 47.60 | 43.72 | - |
Oct 4, 2023 | 47.60 | 47.60 | 47.40 | 47.40 | 43.54 | 212 |
Oct 3, 2023 | 46.80 | 46.80 | 46.80 | 46.80 | 42.99 | - |
Oct 2, 2023 | 47.20 | 47.20 | 46.80 | 47.00 | 43.17 | - |
Sep 29, 2023 | 47.40 | 47.40 | 47.40 | 47.40 | 43.54 | - |
Sep 28, 2023 | 47.60 | 47.60 | 47.60 | 47.60 | 43.72 | - |
Sep 27, 2023 | 48.00 | 48.00 | 48.00 | 48.00 | 44.09 | - |
Sep 26, 2023 | 48.20 | 48.20 | 48.20 | 48.20 | 44.27 | - |
Sep 25, 2023 | 48.00 | 48.00 | 48.00 | 48.00 | 44.09 | - |
Sep 22, 2023 | 48.00 | 48.00 | 48.00 | 48.00 | 44.09 | - |
Sep 21, 2023 | 47.80 | 48.40 | 47.80 | 48.00 | 44.09 | 800 |
Sep 20, 2023 | 47.80 | 48.20 | 47.80 | 48.20 | 44.27 | - |
Sep 19, 2023 | 47.40 | 48.40 | 47.40 | 48.20 | 44.27 | 500 |
Sep 18, 2023 | 47.40 | 47.60 | 47.40 | 47.60 | 43.72 | - |
Sep 15, 2023 | 48.20 | 48.20 | 48.20 | 48.20 | 44.27 | - |
Sep 14, 2023 | 46.60 | 46.60 | 46.60 | 46.60 | 42.80 | - |
Sep 13, 2023 | 46.40 | 46.60 | 46.40 | 46.60 | 42.80 | - |
Sep 12, 2023 | 47.60 | 47.60 | 46.80 | 46.80 | 42.99 | - |
Sep 11, 2023 | 47.40 | 47.80 | 47.40 | 47.80 | 43.90 | - |
Sep 8, 2023 | 47.80 | 47.80 | 47.80 | 47.80 | 43.90 | - |
Sep 7, 2023 | 0.34 Dividend | |||||
Sep 7, 2023 | 48.00 | 48.00 | 48.00 | 48.00 | 44.09 | - |
Sep 6, 2023 | 47.80 | 47.80 | 47.80 | 47.80 | 43.59 | - |
Sep 5, 2023 | 48.20 | 48.20 | 47.60 | 47.60 | 43.41 | - |
Sep 4, 2023 | 48.20 | 48.20 | 48.20 | 48.20 | 43.96 | - |
Sep 1, 2023 | 47.40 | 47.60 | 47.40 | 47.60 | 43.41 | - |
Aug 31, 2023 | 47.40 | 47.40 | 47.40 | 47.40 | 43.23 | - |
Aug 30, 2023 | 47.40 | 47.40 | 47.00 | 47.00 | 42.86 | - |
Aug 29, 2023 | 47.40 | 47.60 | 47.20 | 47.40 | 43.23 | - |
Aug 28, 2023 | 47.20 | 47.60 | 47.20 | 47.60 | 43.41 | - |
Aug 25, 2023 | 47.40 | 47.60 | 47.40 | 47.60 | 43.41 | - |
Aug 24, 2023 | 47.40 | 47.60 | 47.40 | 47.60 | 43.41 | - |
Aug 23, 2023 | 47.80 | 47.80 | 47.80 | 47.80 | 43.59 | - |
Aug 22, 2023 | 47.40 | 47.60 | 47.40 | 47.60 | 43.41 | - |
Aug 21, 2023 | 48.20 | 48.20 | 48.20 | 48.20 | 43.96 | - |
Aug 18, 2023 | 48.00 | 48.80 | 48.00 | 48.60 | 44.32 | - |
Aug 17, 2023 | 48.20 | 48.20 | 48.20 | 48.20 | 43.96 | - |
Aug 16, 2023 | 47.80 | 47.80 | 47.80 | 47.80 | 43.59 | - |
Aug 15, 2023 | 47.80 | 47.80 | 47.80 | 47.80 | 43.59 | - |
Aug 14, 2023 | 47.60 | 47.60 | 47.60 | 47.60 | 43.41 | - |
Aug 11, 2023 | 47.60 | 48.00 | 47.60 | 47.60 | 43.41 | - |
Aug 10, 2023 | 48.80 | 48.80 | 48.20 | 48.20 | 43.96 | - |
Aug 9, 2023 | 49.00 | 49.00 | 49.00 | 49.00 | 44.69 | - |
Aug 8, 2023 | 49.20 | 49.20 | 49.20 | 49.20 | 44.87 | - |
Aug 7, 2023 | 48.80 | 48.80 | 48.80 | 48.80 | 44.50 | - |
Aug 4, 2023 | 48.60 | 48.60 | 48.20 | 48.20 | 43.96 | - |
Aug 3, 2023 | 48.60 | 49.00 | 48.40 | 49.00 | 44.69 | - |
Aug 2, 2023 | 47.60 | 47.80 | 47.40 | 47.80 | 43.59 | - |
Aug 1, 2023 | 47.00 | 47.00 | 47.00 | 47.00 | 42.86 | - |
Jul 31, 2023 | 47.60 | 47.60 | 47.60 | 47.60 | 43.41 | - |
Jul 28, 2023 | 50.50 | 50.50 | 50.50 | 50.50 | 46.06 | - |
Jul 27, 2023 | 50.00 | 50.00 | 50.00 | 50.00 | 45.60 | - |
Jul 26, 2023 | 49.40 | 50.50 | 49.40 | 50.50 | 46.06 | - |
Jul 25, 2023 | 49.20 | 49.80 | 49.20 | 49.80 | 45.42 | - |
Jul 24, 2023 | 48.40 | 49.20 | 48.40 | 49.20 | 44.87 | - |
Jul 21, 2023 | 48.40 | 48.80 | 48.40 | 48.40 | 44.14 | - |
Jul 20, 2023 | 47.60 | 47.60 | 47.60 | 47.60 | 43.41 | - |
Jul 19, 2023 | 47.40 | 47.40 | 47.40 | 47.40 | 43.23 | - |
Jul 18, 2023 | 46.80 | 46.80 | 46.60 | 46.80 | 42.68 | - |
Jul 17, 2023 | 46.40 | 47.20 | 46.40 | 47.20 | 43.05 | - |
Jul 14, 2023 | 46.20 | 46.20 | 46.20 | 46.20 | 42.13 | - |
Jul 13, 2023 | 46.80 | 47.40 | 46.80 | 47.40 | 43.23 | 629 |
Jul 12, 2023 | 46.80 | 47.00 | 46.80 | 47.00 | 42.86 | - |
Jul 11, 2023 | 47.20 | 47.20 | 47.20 | 47.20 | 43.05 | - |
Jul 10, 2023 | 47.80 | 47.80 | 47.80 | 47.80 | 43.59 | - |
Jul 7, 2023 | 48.20 | 48.20 | 48.20 | 48.20 | 43.96 | - |
Jul 6, 2023 | 48.20 | 48.60 | 48.20 | 48.60 | 44.32 | - |
Jul 5, 2023 | 48.80 | 48.80 | 48.80 | 48.80 | 44.50 | - |
Jul 4, 2023 | 48.80 | 48.80 | 48.60 | 48.60 | 44.32 | - |
Jul 3, 2023 | 49.20 | 49.20 | 48.60 | 48.60 | 44.32 | - |
Jun 30, 2023 | 48.40 | 48.40 | 48.40 | 48.40 | 44.14 | - |
Jun 29, 2023 | 47.60 | 47.60 | 47.60 | 47.60 | 43.41 | - |
Jun 28, 2023 | 47.80 | 47.80 | 47.80 | 47.80 | 43.59 | - |
Jun 27, 2023 | 47.80 | 47.80 | 47.80 | 47.80 | 43.59 | - |
Jun 26, 2023 | 47.60 | 47.60 | 47.40 | 47.40 | 43.23 | - |
Jun 23, 2023 | 47.80 | 48.20 | 47.60 | 47.60 | 43.41 | - |
Jun 22, 2023 | 47.60 | 48.40 | 47.60 | 48.00 | 43.78 | - |
Jun 21, 2023 | 48.20 | 48.20 | 48.00 | 48.00 | 43.78 | - |
Jun 20, 2023 | 48.20 | 48.40 | 48.20 | 48.40 | 44.14 | - |
Jun 19, 2023 | 48.20 | 48.20 | 48.20 | 48.20 | 43.96 | - |
Jun 16, 2023 | 48.40 | 48.40 | 48.20 | 48.20 | 43.96 | - |
Jun 15, 2023 | 0.34 Dividend | |||||
Jun 15, 2023 | 48.20 | 48.20 | 47.80 | 47.80 | 43.59 | - |
Jun 14, 2023 | 48.40 | 48.40 | 48.40 | 48.40 | 43.83 | - |
Jun 13, 2023 | 48.40 | 48.40 | 48.20 | 48.20 | 43.65 | - |
Jun 12, 2023 | 49.20 | 49.20 | 48.60 | 48.60 | 44.01 | - |
Jun 9, 2023 | 49.20 | 49.20 | 48.80 | 49.20 | 44.55 | - |
Jun 8, 2023 | 50.50 | 50.50 | 49.00 | 49.20 | 44.55 | - |
Jun 7, 2023 | 49.40 | 50.50 | 49.40 | 50.50 | 45.73 | - |
Jun 6, 2023 | 48.00 | 49.20 | 48.00 | 49.20 | 44.55 | - |
Jun 5, 2023 | 49.40 | 49.40 | 48.00 | 48.20 | 43.65 | - |
Jun 2, 2023 | 47.20 | 49.20 | 47.00 | 49.20 | 44.55 | - |
Jun 1, 2023 | 47.40 | 47.40 | 47.20 | 47.40 | 42.92 | - |
May 31, 2023 | 47.60 | 48.00 | 47.60 | 47.80 | 43.29 | - |
May 30, 2023 | 48.00 | 48.00 | 48.00 | 48.00 | 43.47 | - |
May 29, 2023 | 47.60 | 47.60 | 47.60 | 47.60 | 43.11 | - |
May 26, 2023 | 47.80 | 47.80 | 47.80 | 47.80 | 43.29 | - |
May 25, 2023 | 48.60 | 48.60 | 48.60 | 48.60 | 44.01 | - |
May 24, 2023 | 49.40 | 49.40 | 49.40 | 49.40 | 44.74 | - |
May 23, 2023 | 50.00 | 50.00 | 50.00 | 50.00 | 45.28 | - |
May 22, 2023 | 49.80 | 49.80 | 49.40 | 49.40 | 44.74 | - |
May 19, 2023 | 51.00 | 51.00 | 50.00 | 50.00 | 45.28 | - |
May 18, 2023 | 50.50 | 50.50 | 50.50 | 50.50 | 45.73 | - |
May 17, 2023 | 51.00 | 51.00 | 51.00 | 51.00 | 46.18 | - |
May 16, 2023 | 50.50 | 50.50 | 50.50 | 50.50 | 45.73 | - |
May 15, 2023 | 51.00 | 51.00 | 51.00 | 51.00 | 46.18 | - |
May 12, 2023 | 50.50 | 51.00 | 50.50 | 51.00 | 46.18 | - |
May 11, 2023 | 50.50 | 50.50 | 50.50 | 50.50 | 45.73 | - |
May 10, 2023 | 51.00 | 51.00 | 51.00 | 51.00 | 46.18 | - |
May 9, 2023 | 51.00 | 51.00 | 51.00 | 51.00 | 46.18 | - |
May 8, 2023 | 51.00 | 51.00 | 51.00 | 51.00 | 46.18 | - |
May 5, 2023 | 50.50 | 51.50 | 50.50 | 51.50 | 46.64 | - |
May 4, 2023 | 50.00 | 50.00 | 49.60 | 49.60 | 44.92 | 20 |
May 3, 2023 | 49.60 | 50.00 | 49.60 | 50.00 | 45.28 | - |
May 2, 2023 | 50.50 | 50.50 | 50.00 | 50.00 | 45.28 | - |
Apr 28, 2023 | 49.80 | 49.80 | 49.80 | 49.80 | 45.10 | - |
Apr 27, 2023 | 47.80 | 50.00 | 47.80 | 50.00 | 45.28 | - |
Apr 26, 2023 | 47.80 | 47.80 | 47.60 | 47.60 | 43.11 | - |