Berlin - Delayed Quote EUR

Isoray Inc (AAJ.BE)

1.4700 -0.0800 (-5.16%)
At close: April 26 at 8:08 AM GMT+2
Currency in EUR
Download
Date Open High Low Close
Adj Close
Volume
Apr 26, 2024 1.4700 1.4700 1.4700 1.4700 1.4700 -
Apr 25, 2024 1.5500 1.5500 1.5500 1.5500 1.5500 -
Apr 24, 2024 1.5500 1.5500 1.5500 1.5500 1.5500 -
Apr 23, 2024 1.4100 1.4100 1.4100 1.4100 1.4100 -
Apr 22, 2024 1.3600 1.3600 1.3600 1.3600 1.3600 -
Apr 19, 2024 1.3500 1.3500 1.3500 1.3500 1.3500 -
Apr 18, 2024 1.3200 1.3200 1.3200 1.3200 1.3200 -
Apr 17, 2024 1.3500 1.3500 1.3500 1.3500 1.3500 -
Apr 16, 2024 1.3800 1.3800 1.3800 1.3800 1.3800 -
Apr 15, 2024 1.3600 1.3600 1.3600 1.3600 1.3600 -
Apr 12, 2024 1.2800 1.2800 1.2800 1.2800 1.2800 -
Apr 11, 2024 1.3800 1.3800 1.3800 1.3800 1.3800 -
Apr 10, 2024 1.4100 1.4100 1.4100 1.4100 1.4100 -
Apr 9, 2024 1.3300 1.3300 1.3300 1.3300 1.3300 -
Apr 8, 2024 1.3400 1.3400 1.3400 1.3400 1.3400 -
Apr 5, 2024 1.2900 1.2900 1.2900 1.2900 1.2900 -
Apr 4, 2024 1.3100 1.3100 1.3100 1.3100 1.3100 -
Apr 3, 2024 1.3100 1.3100 1.3100 1.3100 1.3100 -
Apr 2, 2024 1.1700 1.1700 1.1700 1.1700 1.1700 -
Mar 28, 2024 1.1000 1.1000 1.1000 1.1000 1.1000 -
Mar 27, 2024 1.1300 1.1300 1.1300 1.1300 1.1300 -
Mar 26, 2024 1.1400 1.1400 1.1400 1.1400 1.1400 -
Mar 25, 2024 1.1400 1.1400 1.1400 1.1400 1.1400 -
Mar 22, 2024 1.2200 1.2200 1.2200 1.2200 1.2200 -
Mar 21, 2024 1.0700 1.0700 1.0700 1.0700 1.0700 -
Mar 20, 2024 1.0100 1.0100 1.0100 1.0100 1.0100 -
Mar 19, 2024 0.8700 0.8700 0.8700 0.8700 0.8700 -
Mar 18, 2024 0.9300 0.9300 0.9300 0.9300 0.9300 -
Mar 15, 2024 0.9650 0.9650 0.9650 0.9650 0.9650 -
Mar 14, 2024 0.9850 0.9850 0.9850 0.9850 0.9850 -
Mar 13, 2024 1.0400 1.0700 1.0400 1.0700 1.0700 1,900
Mar 12, 2024 1.0300 1.0300 1.0300 1.0300 1.0300 -
Mar 11, 2024 1.0700 1.0700 1.0700 1.0700 1.0700 -
Mar 8, 2024 0.9500 0.9500 0.9500 0.9500 0.9500 -
Mar 7, 2024 0.9200 0.9200 0.9200 0.9200 0.9200 -
Mar 6, 2024 0.9250 0.9250 0.9250 0.9250 0.9250 -
Mar 5, 2024 0.9150 0.9150 0.9150 0.9150 0.9150 -
Mar 4, 2024 0.8600 0.9100 0.8600 0.9100 0.9100 -
Mar 1, 2024 0.8200 0.8200 0.8200 0.8200 0.8200 -
Feb 29, 2024 0.8150 0.8150 0.8150 0.8150 0.8150 -
Feb 28, 2024 0.8150 0.8150 0.8150 0.8150 0.8150 -
Feb 27, 2024 0.8150 0.8150 0.8150 0.8150 0.8150 -
Feb 26, 2024 0.8700 0.8700 0.8700 0.8700 0.8700 -
Feb 23, 2024 0.8650 0.8650 0.8650 0.8650 0.8650 -
Feb 22, 2024 0.8450 0.8450 0.8450 0.8450 0.8450 -
Feb 21, 2024 0.8300 0.8300 0.8300 0.8300 0.8300 -
Feb 20, 2024 0.8000 0.8000 0.8000 0.8000 0.8000 -
Feb 19, 2024 0.8000 0.8000 0.8000 0.8000 0.8000 -
Feb 16, 2024 0.7950 0.7950 0.7950 0.7950 0.7950 -
Feb 15, 2024 0.7250 0.7250 0.7250 0.7250 0.7250 -
Feb 14, 2024 0.7400 0.7400 0.7400 0.7400 0.7400 -
Feb 13, 2024 0.7550 0.7550 0.7550 0.7550 0.7550 -
Feb 12, 2024 0.8200 0.8200 0.8200 0.8200 0.8200 -
Feb 9, 2024 0.7750 0.7750 0.7750 0.7750 0.7750 -
Feb 8, 2024 0.8250 0.8250 0.8250 0.8250 0.8250 -
Feb 7, 2024 0.7950 0.7950 0.7950 0.7950 0.7950 -
Feb 6, 2024 0.7850 0.7850 0.7850 0.7850 0.7850 -
Feb 5, 2024 0.7750 0.7750 0.7750 0.7750 0.7750 -
Feb 2, 2024 0.7350 0.7350 0.7350 0.7350 0.7350 -
Feb 1, 2024 0.7500 0.7500 0.7500 0.7500 0.7500 -
Jan 31, 2024 0.6900 0.6900 0.6900 0.6900 0.6900 -
Jan 30, 2024 0.6100 0.6100 0.6100 0.6100 0.6100 -
Jan 29, 2024 0.5450 0.5450 0.5450 0.5450 0.5450 -
Jan 26, 2024 0.4640 0.4640 0.4640 0.4640 0.4640 -
Jan 25, 2024 0.4420 0.4420 0.4420 0.4420 0.4420 -
Jan 24, 2024 0.4280 0.4280 0.4280 0.4280 0.4280 -
Jan 23, 2024 0.4240 0.4240 0.4240 0.4240 0.4240 -
Jan 22, 2024 0.4240 0.4240 0.4240 0.4240 0.4240 -
Jan 19, 2024 0.4880 0.4880 0.4880 0.4880 0.4880 -
Jan 18, 2024 0.4100 0.4100 0.4100 0.4100 0.4100 -
Jan 17, 2024 0.4080 0.4080 0.4080 0.4080 0.4080 -
Jan 16, 2024 0.5300 0.5300 0.5300 0.5300 0.5300 -
Jan 15, 2024 0.5400 0.5400 0.5400 0.5400 0.5400 -
Jan 12, 2024 0.5400 0.5400 0.5400 0.5400 0.5400 -
Jan 11, 2024 0.5450 0.5450 0.5450 0.5450 0.5450 -
Jan 10, 2024 0.5800 0.5800 0.5800 0.5800 0.5800 -
Jan 9, 2024 0.5400 0.5400 0.5400 0.5400 0.5400 -
Jan 8, 2024 0.5550 0.5550 0.5550 0.5550 0.5550 -
Jan 5, 2024 0.5200 0.5200 0.5200 0.5200 0.5200 -
Jan 4, 2024 0.3740 0.3740 0.3740 0.3740 0.3740 -
Jan 3, 2024 0.3600 0.3600 0.3600 0.3600 0.3600 -
Jan 2, 2024 0.3580 0.3580 0.3580 0.3580 0.3580 -
Dec 29, 2023 0.4140 0.4140 0.4140 0.4140 0.4140 -
Dec 28, 2023 0.4200 0.4200 0.4200 0.4200 0.4200 -
Dec 27, 2023 0.3780 0.3780 0.3780 0.3780 0.3780 -
Dec 22, 2023 0.2980 0.2980 0.2980 0.2980 0.2980 -
Dec 21, 2023 0.3080 0.3080 0.3080 0.3080 0.3080 -
Dec 20, 2023 0.3040 0.3040 0.3040 0.3040 0.3040 -
Dec 19, 2023 0.2340 0.2340 0.2340 0.2340 0.2340 -
Dec 18, 2023 0.2420 0.2420 0.2420 0.2420 0.2420 -
Dec 15, 2023 0.2460 0.2460 0.2460 0.2460 0.2460 -
Dec 14, 2023 0.2460 0.2460 0.2460 0.2460 0.2460 -
Dec 13, 2023 0.2140 0.2140 0.2140 0.2140 0.2140 -
Dec 12, 2023 0.2260 0.2300 0.2260 0.2300 0.2300 -
Dec 11, 2023 0.2280 0.2280 0.2280 0.2280 0.2280 -
Dec 8, 2023 0.2340 0.2340 0.2340 0.2340 0.2340 -
Dec 7, 2023 0.2360 0.2360 0.2360 0.2360 0.2360 -
Dec 6, 2023 0.2380 0.2380 0.2380 0.2380 0.2380 -
Dec 5, 2023 0.2460 0.2460 0.2460 0.2460 0.2460 -
Dec 4, 2023 0.2360 0.2360 0.2360 0.2360 0.2360 -
Dec 1, 2023 0.2300 0.2300 0.2300 0.2300 0.2300 -
Nov 30, 2023 0.2260 0.2260 0.2260 0.2260 0.2260 -
Nov 29, 2023 0.2280 0.2280 0.2280 0.2280 0.2280 -
Nov 28, 2023 0.2240 0.2240 0.2240 0.2240 0.2240 -
Nov 27, 2023 0.2280 0.2280 0.2280 0.2280 0.2280 -
Nov 24, 2023 0.2300 0.2300 0.2300 0.2300 0.2300 -
Nov 23, 2023 0.2300 0.2300 0.2300 0.2300 0.2300 -
Nov 22, 2023 0.2340 0.2340 0.2340 0.2340 0.2340 -
Nov 21, 2023 0.2220 0.2220 0.2220 0.2220 0.2220 -
Nov 20, 2023 0.2340 0.2340 0.2340 0.2340 0.2340 -
Nov 17, 2023 0.2340 0.2340 0.2340 0.2340 0.2340 -
Nov 16, 2023 0.2280 0.2280 0.2280 0.2280 0.2280 -
Nov 15, 2023 0.2100 0.2100 0.2100 0.2100 0.2100 -
Nov 14, 2023 0.2160 0.2160 0.2160 0.2160 0.2160 -
Nov 13, 2023 0.2160 0.2160 0.2160 0.2160 0.2160 -
Nov 10, 2023 0.2420 0.2420 0.2420 0.2420 0.2420 -
Nov 9, 2023 0.2520 0.2520 0.2520 0.2520 0.2520 -
Nov 8, 2023 0.2480 0.2480 0.2480 0.2480 0.2480 -
Nov 7, 2023 0.2380 0.2380 0.2380 0.2380 0.2380 -
Nov 6, 2023 0.2500 0.2500 0.2500 0.2500 0.2500 -
Nov 3, 2023 0.2500 0.2500 0.2500 0.2500 0.2500 -
Nov 2, 2023 0.2420 0.2420 0.2420 0.2420 0.2420 -
Nov 1, 2023 0.2420 0.2420 0.2420 0.2420 0.2420 -
Oct 31, 2023 0.2380 0.2380 0.2380 0.2380 0.2380 -
Oct 30, 2023 0.2440 0.2440 0.2440 0.2440 0.2440 -
Oct 27, 2023 0.2420 0.2420 0.2420 0.2420 0.2420 -
Oct 26, 2023 0.2540 0.2540 0.2540 0.2540 0.2540 -
Oct 25, 2023 0.2520 0.2520 0.2520 0.2520 0.2520 -
Oct 24, 2023 0.2600 0.2600 0.2600 0.2600 0.2600 -
Oct 23, 2023 0.2760 0.2760 0.2760 0.2760 0.2760 -
Oct 20, 2023 0.2620 0.2620 0.2620 0.2620 0.2620 -
Oct 19, 2023 0.2800 0.2800 0.2800 0.2800 0.2800 -
Oct 18, 2023 0.2680 0.2680 0.2680 0.2680 0.2680 -
Oct 17, 2023 0.2540 0.2540 0.2540 0.2540 0.2540 -
Oct 16, 2023 0.2520 0.2520 0.2520 0.2520 0.2520 -
Oct 13, 2023 0.2500 0.2500 0.2500 0.2500 0.2500 -
Oct 12, 2023 0.2500 0.2500 0.2500 0.2500 0.2500 -
Oct 11, 2023 0.2640 0.2640 0.2640 0.2640 0.2640 -
Oct 10, 2023 0.2600 0.2600 0.2600 0.2600 0.2600 -
Oct 9, 2023 0.2760 0.2760 0.2760 0.2760 0.2760 -
Oct 6, 2023 0.2680 0.2680 0.2680 0.2680 0.2680 -
Oct 5, 2023 0.2760 0.2760 0.2760 0.2760 0.2760 -
Oct 4, 2023 0.2560 0.2560 0.2560 0.2560 0.2560 -
Oct 3, 2023 0.2540 0.2540 0.2540 0.2540 0.2540 -
Oct 2, 2023 0.2560 0.2560 0.2560 0.2560 0.2560 -
Sep 29, 2023 0.2520 0.2520 0.2520 0.2520 0.2520 -
Sep 28, 2023 0.2620 0.2620 0.2620 0.2620 0.2620 -
Sep 27, 2023 0.2700 0.2700 0.2700 0.2700 0.2700 -
Sep 26, 2023 0.2760 0.2760 0.2760 0.2760 0.2760 -
Sep 25, 2023 0.2760 0.2760 0.2760 0.2760 0.2760 -
Sep 22, 2023 0.2700 0.2700 0.2700 0.2700 0.2700 -
Sep 21, 2023 0.2760 0.2760 0.2760 0.2760 0.2760 -
Sep 20, 2023 0.2620 0.2620 0.2620 0.2620 0.2620 -
Sep 19, 2023 0.2600 0.2600 0.2600 0.2600 0.2600 -
Sep 18, 2023 0.2420 0.2420 0.2420 0.2420 0.2420 -
Sep 15, 2023 0.3260 0.3260 0.3260 0.3260 0.3260 -
Sep 14, 2023 0.3420 0.3420 0.3420 0.3420 0.3420 -
Sep 13, 2023 0.3300 0.3300 0.3300 0.3300 0.3300 -
Sep 12, 2023 0.3480 0.3480 0.3480 0.3480 0.3480 -
Sep 11, 2023 0.3540 0.3540 0.3540 0.3540 0.3540 -
Sep 8, 2023 0.3680 0.3680 0.3680 0.3680 0.3680 -
Sep 7, 2023 0.3620 0.3620 0.3620 0.3620 0.3620 -
Sep 6, 2023 0.3580 0.3580 0.3580 0.3580 0.3580 -
Sep 5, 2023 0.3700 0.3700 0.3700 0.3700 0.3700 -
Sep 4, 2023 0.3680 0.3680 0.3680 0.3680 0.3680 -
Sep 1, 2023 0.3680 0.3680 0.3680 0.3680 0.3680 -
Aug 31, 2023 0.3660 0.3660 0.3660 0.3660 0.3660 -
Aug 30, 2023 0.3580 0.3580 0.3580 0.3580 0.3580 -
Aug 29, 2023 0.3580 0.3580 0.3580 0.3580 0.3580 -
Aug 28, 2023 0.3620 0.3620 0.3620 0.3620 0.3620 -
Aug 25, 2023 0.3680 0.3680 0.3680 0.3680 0.3680 -
Aug 24, 2023 0.3620 0.3620 0.3620 0.3620 0.3620 -
Aug 23, 2023 0.3580 0.3580 0.3580 0.3580 0.3580 -
Aug 22, 2023 0.3520 0.3520 0.3520 0.3520 0.3520 -
Aug 21, 2023 0.3700 0.3700 0.3700 0.3700 0.3700 -
Aug 18, 2023 0.3500 0.3500 0.3500 0.3500 0.3500 -
Aug 17, 2023 0.3620 0.3620 0.3620 0.3620 0.3620 -
Aug 16, 2023 0.4080 0.4080 0.4080 0.4080 0.4080 -
Aug 15, 2023 0.4240 0.4240 0.4240 0.4240 0.4240 -
Aug 14, 2023 0.4280 0.4280 0.4280 0.4280 0.4280 -
Aug 11, 2023 0.4360 0.4360 0.4360 0.4360 0.4360 -
Aug 10, 2023 0.4300 0.4300 0.4300 0.4300 0.4300 -
Aug 9, 2023 0.4420 0.4420 0.4420 0.4420 0.4420 -
Aug 8, 2023 0.4420 0.4420 0.4420 0.4420 0.4420 -
Aug 7, 2023 0.5050 0.5050 0.5050 0.5050 0.5050 -
Aug 4, 2023 0.5200 0.5200 0.5200 0.5200 0.5200 -
Aug 3, 2023 0.5300 0.5300 0.5300 0.5300 0.5300 -
Aug 2, 2023 0.5200 0.5200 0.5200 0.5200 0.5200 -
Aug 1, 2023 0.5100 0.5100 0.5100 0.5100 0.5100 -
Jul 31, 2023 0.5250 0.5250 0.5250 0.5250 0.5250 -
Jul 28, 2023 0.5250 0.5250 0.5250 0.5250 0.5250 -
Jul 27, 2023 0.5350 0.5350 0.5350 0.5350 0.5350 -
Jul 26, 2023 0.4920 0.4920 0.4920 0.4920 0.4920 -
Jul 25, 2023 0.5550 0.5550 0.5550 0.5550 0.5550 -
Jul 24, 2023 0.5550 0.5550 0.5550 0.5550 0.5550 -
Jul 21, 2023 0.5450 0.5450 0.5450 0.5450 0.5450 -
Jul 20, 2023 0.5400 0.5400 0.5400 0.5400 0.5400 -
Jul 19, 2023 0.5400 0.5400 0.5400 0.5400 0.5400 -
Jul 18, 2023 0.5400 0.5400 0.5400 0.5400 0.5400 -
Jul 17, 2023 0.5400 0.5400 0.5400 0.5400 0.5400 -
Jul 14, 2023 0.5550 0.5550 0.5550 0.5550 0.5550 -
Jul 13, 2023 0.5650 0.5650 0.5650 0.5650 0.5650 -
Jul 12, 2023 0.5700 0.5700 0.5700 0.5700 0.5700 -
Jul 11, 2023 0.5650 0.5650 0.5650 0.5650 0.5650 -
Jul 10, 2023 0.5850 0.5850 0.5850 0.5850 0.5850 -
Jul 7, 2023 0.5800 0.5800 0.5800 0.5800 0.5800 -
Jul 6, 2023 0.5850 0.5850 0.5850 0.5850 0.5850 -
Jul 5, 2023 0.6150 0.6150 0.6150 0.6150 0.6150 -
Jul 4, 2023 0.6150 0.6150 0.6150 0.6150 0.6150 -
Jul 3, 2023 0.6050 0.6050 0.6050 0.6050 0.6050 -
Jun 30, 2023 0.6000 0.6000 0.6000 0.6000 0.6000 -
Jun 29, 2023 0.5850 0.5850 0.5850 0.5850 0.5850 -
Jun 28, 2023 0.5850 0.5850 0.5850 0.5850 0.5850 -
Jun 27, 2023 0.6000 0.6000 0.6000 0.6000 0.6000 -
Jun 26, 2023 0.6450 0.6450 0.6450 0.6450 0.6450 -
Jun 23, 2023 0.6400 0.6400 0.6400 0.6400 0.6400 -
Jun 22, 2023 0.6100 0.6100 0.6100 0.6100 0.6100 -
Jun 21, 2023 0.6050 0.6050 0.6050 0.6050 0.6050 -
Jun 20, 2023 0.6350 0.6350 0.6350 0.6350 0.6350 -
Jun 19, 2023 0.6350 0.6350 0.6350 0.6350 0.6350 -
Jun 16, 2023 0.5100 0.5100 0.5100 0.5100 0.5100 -
Jun 15, 2023 0.4980 0.4980 0.4980 0.4980 0.4980 -
Jun 14, 2023 0.5050 0.5050 0.5050 0.5050 0.5050 -
Jun 13, 2023 0.4960 0.4960 0.4960 0.4960 0.4960 -
Jun 12, 2023 0.4760 0.4760 0.4760 0.4760 0.4760 -
Jun 9, 2023 0.4860 0.4860 0.4860 0.4860 0.4860 -
Jun 8, 2023 0.4960 0.4960 0.4960 0.4960 0.4960 -
Jun 7, 2023 0.4960 0.4960 0.4960 0.4960 0.4960 -
Jun 6, 2023 0.4760 0.4760 0.4760 0.4760 0.4760 -
Jun 5, 2023 0.5000 0.5000 0.5000 0.5000 0.5000 -
Jun 2, 2023 0.4820 0.4820 0.4820 0.4820 0.4820 -
Jun 1, 2023 0.4880 0.4880 0.4880 0.4880 0.4880 -
May 31, 2023 0.5100 0.5100 0.5100 0.5100 0.5100 -
May 30, 2023 0.4700 0.4700 0.4700 0.4700 0.4700 -
May 29, 2023 0.4680 0.4680 0.4680 0.4680 0.4680 -
May 26, 2023 0.4560 0.4560 0.4560 0.4560 0.4560 -
May 25, 2023 0.4600 0.4600 0.4600 0.4600 0.4600 -
May 24, 2023 0.4700 0.4700 0.4700 0.4700 0.4700 -
May 23, 2023 0.4640 0.4640 0.4640 0.4640 0.4640 -
May 22, 2023 0.4420 0.4420 0.4420 0.4420 0.4420 -
May 19, 2023 0.4360 0.4360 0.4360 0.4360 0.4360 -
May 18, 2023 0.4100 0.4100 0.4100 0.4100 0.4100 -
May 17, 2023 0.4620 0.4620 0.4620 0.4620 0.4620 -
May 16, 2023 0.5850 0.5850 0.5850 0.5850 0.5850 -
May 15, 2023 0.5750 0.5750 0.5750 0.5750 0.5750 -
May 12, 2023 0.5900 0.5900 0.5900 0.5900 0.5900 -
May 11, 2023 0.5850 0.5850 0.5850 0.5850 0.5850 -
May 10, 2023 0.5850 0.5850 0.5850 0.5850 0.5850 -
May 9, 2023 0.6000 0.6000 0.6000 0.6000 0.6000 -
May 8, 2023 0.5850 0.5850 0.5850 0.5850 0.5850 -
May 5, 2023 0.5600 0.5600 0.5600 0.5600 0.5600 -
May 4, 2023 0.5450 0.5450 0.5450 0.5450 0.5450 -
May 3, 2023 0.5550 0.5550 0.5550 0.5550 0.5550 -
May 2, 2023 0.5500 0.5500 0.5500 0.5500 0.5500 -
Apr 28, 2023 0.5200 0.5200 0.5200 0.5200 0.5200 -
Apr 27, 2023 0.5150 0.5150 0.5150 0.5150 0.5150 -
Apr 26, 2023 0.4820 0.4820 0.4820 0.4820 0.4820 -

Related Tickers

TIVC Tivic Health Systems, Inc.
1.0400
-3.70%
 
CATX Perspective Therapeutics, Inc.
1.5800
-1.25%
 
ELUT Elutia Inc.
2.7800
-6.40%
 
NVCR NovoCure Limited
12.64
+3.31%
 
BJDX Bluejay Diagnostics, Inc.
0.6419
+16.50%