NasdaqGS - Delayed Quote • USD
Apple Inc. (AAPL)
At close: April 26 at 4:00 PM EDT
After hours: April 26 at 7:59 PM EDT
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 171.95 | 0.00 | 0.00% | 6 | 7 | 5.00 | - | - | - | - | - |
| 171.61 | 0.00 | 0.00% | 2 | 2 | 10.00 | - | - | - | - | - |
| 156.73 | 0.00 | 0.00% | 1 | 1 | 15.00 | - | - | - | - | - |
| 162.22 | 0.00 | 0.00% | 2 | 1 | 20.00 | 0.01 | 0.00 | 0.00% | 6 | 23 |
| 169.65 | 0.00 | 0.00% | 2 | 143 | 25.00 | 0.01 | 0.00 | 0.00% | - | 4 |
| 141.84 | 0.00 | 0.00% | 1 | 459 | 30.00 | 0.01 | 0.00 | 0.00% | - | 7 |
| 142.20 | 0.00 | 0.00% | 5 | 588 | 35.00 | 0.01 | 0.00 | 0.00% | 2 | 3 |
| 154.20 | 0.00 | 0.00% | 470 | 343 | 40.00 | 0.01 | 0.00 | 0.00% | 50 | 51 |
| - | - | - | - | - | 45.00 | 0.01 | 0.00 | 0.00% | 100 | 101 |
| 119.20 | 0.00 | 0.00% | 2 | 1,038 | 50.00 | 0.01 | 0.00 | 0.00% | 1 | 17,295 |
| 118.28 | 0.00 | 0.00% | 3 | 1,031 | 55.00 | 0.02 | 0.00 | 0.00% | 2 | 3,279 |
| 110.88 | 0.00 | 0.00% | 2 | 868 | 60.00 | 0.02 | 0.00 | 0.00% | 1 | 1,663 |
| 105.34 | 2.74 | 2.67% | 1 | 1,482 | 65.00 | 0.01 | 0.00 | 0.00% | 1 | 393 |
| 101.02 | 3.42 | 3.50% | 1 | 846 | 70.00 | 0.01 | 0.00 | 0.00% | 2 | 2,919 |
| 96.23 | 5.08 | 5.57% | 15 | 1,653 | 75.00 | 0.02 | 0.00 | 0.00% | 24 | 1,534 |
| 86.95 | 0.00 | 0.00% | 16 | 844 | 80.00 | 0.01 | 0.00 | 0.00% | 30 | 6,866 |
| 86.00 | 4.20 | 5.13% | 1 | 1,002 | 85.00 | 0.01 | 0.00 | 0.00% | 40 | 1,632 |
| 80.40 | 0.00 | 0.00% | 1 | 1,211 | 90.00 | 0.02 | 0.00 | 0.00% | 1 | 2,912 |
| 74.32 | 0.00 | 0.00% | 1 | 2,024 | 95.00 | 0.03 | 0.00 | 0.00% | 11 | 1,808 |
| 71.32 | 4.32 | 6.45% | 1 | 5,800 | 100.00 | 0.04 | 0.01 | 33.33% | 1 | 5,286 |
| 65.00 | 0.00 | 0.00% | 1 | 324 | 105.00 | 0.04 | 0.00 | 0.00% | 1,581 | 3,132 |
| 58.12 | 0.00 | 0.00% | 2 | 3,306 | 110.00 | 0.06 | 0.00 | 0.00% | 3 | 5,351 |
| 53.90 | 0.00 | 0.00% | 1 | 1,619 | 115.00 | 0.08 | 0.00 | 0.00% | 22 | 5,052 |
| 50.81 | 3.16 | 6.63% | 3 | 6,076 | 120.00 | 0.10 | 0.00 | 0.00% | 63 | 9,974 |
| 44.80 | 0.00 | 0.00% | 1 | 1,563 | 125.00 | 0.15 | 0.00 | 0.00% | 118 | 13,400 |
| 41.00 | 1.39 | 3.51% | 2 | 4,171 | 130.00 | 0.20 | 0.00 | 0.00% | 22 | 17,540 |
| 36.50 | 1.43 | 4.08% | 1 | 3,821 | 135.00 | 0.29 | -0.02 | -6.45% | 262 | 13,909 |
| 32.56 | 2.56 | 8.53% | 3 | 3,165 | 140.00 | 0.49 | 0.01 | 2.08% | 320 | 30,718 |
| 26.55 | -0.17 | -0.64% | 126 | 4,529 | 145.00 | 0.75 | 0.00 | 0.00% | 2,231 | 13,497 |
| 21.88 | 0.23 | 1.06% | 111 | 12,200 | 150.00 | 1.17 | -0.03 | -2.50% | 893 | 38,807 |
| 17.57 | -0.08 | -0.45% | 13 | 4,513 | 155.00 | 1.89 | 0.00 | 0.00% | 846 | 20,659 |
| 13.30 | -0.80 | -5.67% | 76 | 13,035 | 160.00 | 2.93 | -0.02 | -0.68% | 1,502 | 41,886 |
| 9.87 | -0.63 | -6.00% | 764 | 8,279 | 165.00 | 4.40 | -0.10 | -2.22% | 783 | 26,017 |
| 6.86 | -0.59 | -7.92% | 4,408 | 27,480 | 170.00 | 6.51 | -0.02 | -0.31% | 1,838 | 45,043 |
| 4.55 | -0.55 | -10.78% | 2,223 | 34,726 | 175.00 | 8.95 | -0.25 | -2.72% | 442 | 51,474 |
| 2.90 | -0.36 | -11.04% | 2,695 | 42,562 | 180.00 | 12.65 | 0.21 | 1.69% | 173 | 53,448 |
| 1.77 | -0.25 | -12.38% | 1,380 | 46,009 | 185.00 | 16.09 | -0.40 | -2.43% | 78 | 15,377 |
| 1.08 | -0.13 | -10.74% | 5,570 | 51,720 | 190.00 | 20.60 | -0.55 | -2.60% | 47 | 20,469 |
| 0.66 | -0.07 | -9.59% | 672 | 31,807 | 195.00 | 25.43 | -0.57 | -2.19% | 261 | 5,503 |
| 0.42 | -0.02 | -4.55% | 3,108 | 70,159 | 200.00 | 30.25 | -0.25 | -0.82% | 500 | 2,604 |
| 0.27 | 0.01 | 3.85% | 205 | 23,938 | 205.00 | 34.90 | -0.55 | -1.55% | 800 | 302 |
| 0.19 | 0.01 | 5.56% | 159 | 31,965 | 210.00 | 39.90 | -0.55 | -1.36% | 1,896 | 711 |
| 0.13 | 0.00 | 0.00% | 53 | 17,472 | 215.00 | 45.30 | -0.25 | -0.55% | 300 | 225 |
| 0.10 | 0.00 | 0.00% | 250 | 71,008 | 220.00 | 49.98 | -0.12 | -0.24% | 4 | 4 |
| 0.07 | 0.00 | 0.00% | 86 | 32,653 | 225.00 | 54.89 | 0.00 | 0.00% | 4 | 0 |
| 0.06 | 0.01 | 20.00% | 10 | 19,760 | 230.00 | 54.35 | 0.00 | 0.00% | 1 | 0 |
| 0.05 | 0.01 | 25.00% | 6 | 9,314 | 235.00 | 45.50 | 0.00 | 0.00% | 6 | 0 |
| 0.03 | 0.00 | 0.00% | 274 | 8,606 | 240.00 | 73.50 | 0.00 | 0.00% | 1 | 2 |
| 0.04 | 0.01 | 33.33% | 621 | 6,150 | 245.00 | 74.96 | 0.00 | 0.00% | 1 | 0 |
| 0.03 | 0.00 | 0.00% | 23 | 10,126 | 250.00 | 79.98 | -0.91 | -1.12% | 1 | 1 |
| 0.07 | 0.05 | 250.00% | 5 | 4,396 | 255.00 | 85.91 | 0.00 | 0.00% | 1 | 0 |
| 0.02 | 0.00 | 0.00% | 100 | 3,797 | 260.00 | 83.38 | 0.00 | 0.00% | 1 | 0 |
| 0.02 | 0.00 | 0.00% | 1 | 1,553 | 265.00 | 90.00 | 0.00 | 0.00% | 8 | 0 |
| 0.02 | 0.00 | 0.00% | 15 | 3,146 | 270.00 | 99.99 | -0.66 | -0.66% | 5 | 5 |
| 0.01 | 0.00 | 0.00% | 10 | 1,440 | 275.00 | 105.93 | 0.00 | 0.00% | 2 | 0 |
| 0.02 | 0.00 | 0.00% | 15 | 2,102 | 280.00 | 143.10 | 0.00 | 0.00% | 3 | 0 |
| 0.02 | 0.00 | 0.00% | 1 | 1,263 | 285.00 | - | - | - | - | - |
| 0.01 | 0.00 | 0.00% | 78 | 4,952 | 290.00 | 106.00 | 0.00 | 0.00% | 1 | 0 |
| 0.01 | 0.00 | 0.00% | 6 | 8,205 | 300.00 | 130.86 | 0.00 | 0.00% | 1 | 1 |
| 0.02 | 0.00 | 0.00% | 1 | 1,490 | 310.00 | 140.88 | 0.00 | 0.00% | 1 | 0 |
| 0.01 | 0.00 | 0.00% | 1 | 14,645 | 320.00 | 145.28 | 0.00 | 0.00% | 2 | 0 |
Related Tickers
SONY Sony Group Corporation
82.33
-0.13%
1810.HK Xiaomi Corporation
17.360
+4.58%
005930.KS Samsung Electronics Co., Ltd.
76,700.00
+0.52%
GPRO GoPro, Inc.
1.7300
+1.17%
5371.TWO Coretronic Corporation
95.50
+3.69%
SONO Sonos, Inc.
16.97
-0.93%
2498.TW HTC Corporation
42.05
+0.84%
XIACY Xiaomi Corporation
11.09
+4.55%
VUZI Vuzix Corporation
1.3200
-1.49%
2439.TW Merry Electronics Co., Ltd.
119.50
+3.02%