NasdaqGS - Delayed Quote • USD
Apple Inc. (AAPL)
At close: April 26 at 4:00 PM EDT
After hours: April 26 at 7:59 PM EDT
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 172.06 | 0.00 | 0.00% | 1 | 0 | 5.00 | - | - | - | - | - |
| - | - | - | - | - | 20.00 | 0.01 | 0.00 | 0.00% | 3 | 3 |
| 120.35 | 0.00 | 0.00% | 2 | 2 | 50.00 | - | - | - | - | - |
| - | - | - | - | - | 55.00 | 0.02 | 0.00 | 0.00% | 9 | 11 |
| - | - | - | - | - | 60.00 | 0.03 | 0.00 | 0.00% | 80 | 158 |
| - | - | - | - | - | 65.00 | 0.05 | 0.00 | 0.00% | 52 | 132 |
| - | - | - | - | - | 70.00 | 0.06 | 0.00 | 0.00% | 1 | 189 |
| - | - | - | - | - | 75.00 | 0.06 | 0.00 | 0.00% | 1 | 301 |
| - | - | - | - | - | 80.00 | 0.07 | 0.00 | 0.00% | 2 | 132 |
| 100.16 | 0.00 | 0.00% | 1 | 0 | 85.00 | 0.13 | 0.00 | 0.00% | 20 | 125 |
| - | - | - | - | - | 90.00 | 0.17 | 0.00 | 0.00% | 80 | 75 |
| 75.89 | 0.00 | 0.00% | - | 6 | 95.00 | 0.23 | 0.00 | 0.00% | 10 | 66 |
| 72.60 | 0.58 | 0.81% | 2 | 15 | 100.00 | 0.21 | 0.00 | 0.00% | 2 | 354 |
| 69.50 | 0.00 | 0.00% | 1 | 1 | 105.00 | 0.23 | -0.04 | -14.81% | 7 | 126 |
| 81.00 | 0.00 | 0.00% | - | 17 | 110.00 | 0.32 | -0.10 | -23.81% | 64 | 709 |
| 58.04 | 0.78 | 1.36% | 2 | 60 | 115.00 | 0.41 | -0.13 | -24.07% | 55 | 92 |
| 56.43 | 0.00 | 0.00% | 115 | 115 | 120.00 | 0.57 | -0.04 | -6.56% | 48 | 206 |
| 44.50 | 0.00 | 0.00% | 2 | 51 | 125.00 | 0.78 | -0.04 | -4.88% | 12 | 3,939 |
| 44.53 | 1.25 | 2.89% | 9 | 59 | 130.00 | 1.04 | -0.03 | -2.80% | 92 | 3,314 |
| 35.60 | 0.00 | 0.00% | 27 | 42 | 135.00 | 1.32 | -0.19 | -12.58% | 14 | 3,576 |
| 34.49 | 0.00 | 0.00% | 1 | 90 | 140.00 | 1.75 | -0.20 | -10.26% | 2 | 3,976 |
| 31.27 | 1.57 | 5.29% | 2 | 96 | 145.00 | 2.47 | -0.17 | -6.44% | 458 | 5,357 |
| 27.44 | 1.26 | 4.81% | 2 | 188 | 150.00 | 3.30 | -0.20 | -5.71% | 16 | 3,515 |
| 22.30 | 0.00 | 0.00% | 5 | 111 | 155.00 | 4.45 | -0.10 | -2.20% | 224 | 2,976 |
| 19.55 | 2.91 | 17.49% | 1 | 197 | 160.00 | 5.50 | -0.45 | -7.56% | 5 | 2,579 |
| 15.65 | -0.05 | -0.32% | 3 | 436 | 165.00 | 7.55 | -0.05 | -0.66% | 15 | 4,222 |
| 12.70 | -0.39 | -2.98% | 45 | 2,319 | 170.00 | 9.32 | -0.10 | -1.06% | 58 | 9,187 |
| 10.00 | -0.45 | -4.31% | 103 | 2,423 | 175.00 | 11.75 | -0.35 | -2.89% | 33 | 4,872 |
| 7.80 | -0.40 | -4.88% | 149 | 2,697 | 180.00 | 15.05 | -0.20 | -1.31% | 2 | 1,144 |
| 5.95 | -0.40 | -6.30% | 43 | 2,750 | 185.00 | 17.67 | -0.95 | -5.10% | 1 | 1,459 |
| 4.55 | -0.10 | -2.15% | 358 | 2,308 | 190.00 | 21.66 | -4.34 | -16.69% | 1 | 219 |
| 3.45 | 0.10 | 2.99% | 182 | 1,637 | 195.00 | 25.55 | -4.96 | -16.26% | 10 | 23 |
| 2.46 | -0.02 | -0.81% | 570 | 3,779 | 200.00 | 32.58 | 0.00 | 0.00% | 1 | 137 |
| 1.78 | -0.02 | -1.11% | 62 | 2,426 | 205.00 | 37.00 | 0.00 | 0.00% | 1 | 0 |
| 1.24 | -0.03 | -2.36% | 28 | 1,673 | 210.00 | 37.57 | 0.00 | 0.00% | 4 | 0 |
| 0.93 | 0.05 | 5.68% | 3 | 1,050 | 215.00 | 46.10 | 0.00 | 0.00% | 40 | 10 |
| 0.64 | -0.03 | -4.48% | 4 | 3,332 | 220.00 | 36.87 | 0.00 | 0.00% | 10 | 0 |
| 0.52 | 0.11 | 26.83% | 19 | 622 | 225.00 | 53.30 | 0.00 | 0.00% | 10 | 0 |
| 0.40 | 0.05 | 14.29% | 1,019 | 10,190 | 230.00 | - | - | - | - | - |
| 0.29 | 0.00 | 0.00% | 2 | 130 | 235.00 | - | - | - | - | - |
| 0.22 | 0.03 | 15.79% | 26 | 832 | 240.00 | - | - | - | - | - |
| 0.15 | 0.00 | 0.00% | 21 | 302 | 245.00 | - | - | - | - | - |
| 0.15 | 0.02 | 15.38% | 201 | 1,144 | 250.00 | - | - | - | - | - |
| 0.11 | 0.02 | 22.22% | 200 | 608 | 255.00 | - | - | - | - | - |
| 0.09 | 0.00 | 0.00% | 100 | 601 | 260.00 | - | - | - | - | - |
| 0.07 | -0.01 | -12.50% | 100 | 419 | 265.00 | - | - | - | - | - |
| 0.08 | 0.02 | 33.33% | 100 | 623 | 270.00 | - | - | - | - | - |
| 0.06 | 0.00 | 0.00% | 200 | 778 | 275.00 | - | - | - | - | - |
| 0.05 | -0.01 | -16.67% | 250 | 950 | 280.00 | - | - | - | - | - |
| 0.04 | 0.00 | 0.00% | 100 | 1,140 | 285.00 | - | - | - | - | - |
| 0.04 | 0.02 | 100.00% | 50 | 342 | 290.00 | - | - | - | - | - |
| 0.02 | 0.00 | 0.00% | 100 | 396 | 295.00 | - | - | - | - | - |
| 0.04 | 0.00 | 0.00% | 806 | 1,522 | 300.00 | - | - | - | - | - |
| 0.04 | 0.00 | 0.00% | 100 | 769 | 310.00 | - | - | - | - | - |
| 0.04 | 0.00 | 0.00% | 100 | 163 | 320.00 | - | - | - | - | - |
| 0.05 | 0.00 | 0.00% | 500 | 568 | 330.00 | - | - | - | - | - |
| 0.03 | 0.00 | 0.00% | 200 | 99 | 340.00 | - | - | - | - | - |
| 0.04 | 0.00 | 0.00% | 1 | 86 | 350.00 | - | - | - | - | - |
| 0.02 | 0.00 | 0.00% | 50 | 1,480 | 360.00 | - | - | - | - | - |
| 0.02 | 0.00 | 0.00% | 51 | 941 | 370.00 | - | - | - | - | - |
Related Tickers
SONY Sony Group Corporation
82.33
-0.13%
1810.HK Xiaomi Corporation
17.360
+4.58%
005930.KS Samsung Electronics Co., Ltd.
76,700.00
+0.52%
5371.TWO Coretronic Corporation
95.50
+3.69%
GPRO GoPro, Inc.
1.7300
+1.17%
SONO Sonos, Inc.
16.97
-0.93%
2498.TW HTC Corporation
42.05
+0.84%
XIACY Xiaomi Corporation
11.09
+4.55%
VUZI Vuzix Corporation
1.3200
-1.49%
2439.TW Merry Electronics Co., Ltd.
119.50
+3.02%