NasdaqGS - Delayed Quote • USD
Apple Inc. (AAPL)
At close: April 26 at 4:00 PM EDT
After hours: April 26 at 7:59 PM EDT
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 117.88 | 0.00 | 0.00% | 2 | 56 | 50.00 | 0.03 | 0.00 | 0.00% | 20 | 826 |
| 121.30 | 0.00 | 0.00% | 1 | 124 | 55.00 | 0.04 | 0.00 | 0.00% | 5 | 105 |
| 118.58 | 0.00 | 0.00% | 1 | 104 | 60.00 | 0.04 | 0.00 | 0.00% | 25 | 468 |
| 114.18 | 0.00 | 0.00% | 5 | 212 | 65.00 | 0.05 | 0.00 | 0.00% | 25 | 1,188 |
| 122.09 | 0.00 | 0.00% | 2 | 31 | 70.00 | 0.08 | 0.00 | 0.00% | 53 | 584 |
| 98.50 | 0.00 | 0.00% | 2 | 75 | 75.00 | 0.10 | -0.05 | -33.33% | 4 | 335 |
| 95.62 | 0.00 | 0.00% | 2 | 767 | 80.00 | 0.12 | 0.00 | 0.00% | 4 | 1,272 |
| 85.80 | 0.00 | 0.00% | 1 | 217 | 85.00 | 0.16 | 0.00 | 0.00% | 7 | 909 |
| 78.00 | 0.00 | 0.00% | 1 | 36 | 90.00 | 0.21 | 0.00 | 0.00% | 3 | 765 |
| 80.05 | 0.00 | 0.00% | 20 | 169 | 95.00 | 0.28 | 0.01 | 3.70% | 1 | 713 |
| 72.76 | 0.00 | 0.00% | 101 | 182 | 100.00 | 0.37 | 0.03 | 8.82% | 4 | 1,147 |
| 65.20 | 0.00 | 0.00% | 4 | 96 | 105.00 | 0.45 | -0.05 | -10.00% | 4 | 488 |
| 63.95 | 0.00 | 0.00% | 1 | 285 | 110.00 | 0.60 | -0.13 | -17.81% | 2 | 1,079 |
| 59.25 | 0.00 | 0.00% | 4 | 767 | 115.00 | 0.75 | -0.07 | -8.54% | 4 | 1,761 |
| 53.70 | 0.00 | 0.00% | 1 | 212 | 120.00 | 1.00 | -0.04 | -3.85% | 4 | 4,773 |
| 51.00 | 5.55 | 12.21% | 8 | 76 | 125.00 | 1.31 | -0.06 | -4.38% | 6 | 2,242 |
| 44.70 | 0.00 | 0.00% | 2 | 141 | 130.00 | 1.68 | -0.10 | -5.62% | 3 | 5,973 |
| 38.67 | 0.00 | 0.00% | 1 | 418 | 135.00 | 2.10 | -0.23 | -9.87% | 3 | 2,676 |
| 37.15 | 1.85 | 5.24% | 3 | 3,287 | 140.00 | 2.83 | -0.09 | -3.08% | 4 | 5,513 |
| 33.60 | 4.03 | 13.63% | 3 | 242 | 145.00 | 3.70 | -0.14 | -3.65% | 200 | 3,369 |
| 29.40 | 1.25 | 4.44% | 4 | 21,176 | 150.00 | 4.45 | -0.30 | -6.32% | 47 | 5,787 |
| 25.00 | 0.00 | 0.00% | 3 | 2,321 | 155.00 | 5.73 | -0.22 | -3.70% | 32 | 2,559 |
| 21.55 | -0.40 | -1.82% | 25 | 1,199 | 160.00 | 7.40 | 0.05 | 0.68% | 1,073 | 11,384 |
| 19.40 | 0.85 | 4.58% | 45 | 1,772 | 165.00 | 8.55 | -0.65 | -7.07% | 5 | 9,816 |
| 15.40 | -0.50 | -3.14% | 236 | 7,857 | 170.00 | 10.80 | -0.29 | -2.61% | 123 | 6,712 |
| 13.13 | -0.17 | -1.28% | 57 | 5,491 | 175.00 | 13.50 | 0.00 | 0.00% | 58 | 4,781 |
| 10.75 | -0.20 | -1.83% | 173 | 9,651 | 180.00 | 15.47 | -0.99 | -6.01% | 1 | 14,921 |
| 8.50 | -0.25 | -2.86% | 429 | 7,885 | 185.00 | 18.55 | -0.71 | -3.69% | 1 | 9,340 |
| 7.00 | 0.06 | 0.86% | 81 | 11,687 | 190.00 | 25.75 | 0.00 | 0.00% | 1 | 21,420 |
| 5.50 | -0.10 | -1.79% | 57 | 8,439 | 195.00 | 28.95 | 0.00 | 0.00% | 2 | 3,316 |
| 4.30 | -0.15 | -3.37% | 133 | 9,515 | 200.00 | 32.30 | 0.00 | 0.00% | 10 | 3,526 |
| 3.30 | -0.10 | -2.94% | 13 | 5,546 | 205.00 | 35.61 | 0.00 | 0.00% | 1 | 603 |
| 2.50 | 0.01 | 0.40% | 208 | 5,975 | 210.00 | 41.00 | 0.00 | 0.00% | 214 | 95 |
| 2.01 | 0.08 | 4.15% | 6 | 5,293 | 215.00 | 43.10 | 0.00 | 0.00% | 1 | 0 |
| 1.46 | -0.04 | -2.67% | 39 | 11,432 | 220.00 | 51.20 | 0.00 | 0.00% | 20 | 0 |
| 1.15 | 0.05 | 4.55% | 16 | 3,926 | 225.00 | 54.75 | 0.00 | 0.00% | 14 | 3 |
| 0.86 | 0.03 | 3.61% | 16 | 9,807 | 230.00 | 46.48 | 0.00 | 0.00% | 1 | 2 |
| 0.63 | -0.02 | -3.08% | 2 | 8,415 | 235.00 | 52.16 | 0.00 | 0.00% | 1 | 0 |
| 0.53 | -0.02 | -3.64% | 235 | 11,604 | 240.00 | 61.94 | 0.00 | 0.00% | 1 | 0 |
| 0.40 | 0.00 | 0.00% | 11 | 2,998 | 245.00 | 59.10 | 0.00 | 0.00% | 2 | 0 |
| 0.34 | 0.04 | 13.33% | 2 | 14,904 | 250.00 | 78.76 | 0.00 | 0.00% | 1 | 0 |
| 0.25 | -0.02 | -7.41% | 10 | 1,435 | 255.00 | - | - | - | - | - |
| 0.24 | -0.03 | -11.11% | 8 | 2,344 | 260.00 | 73.70 | 0.00 | 0.00% | 2 | 0 |
| 0.19 | 0.00 | 0.00% | 2 | 898 | 265.00 | 72.50 | 0.00 | 0.00% | 1 | 0 |
| 0.14 | 0.00 | 0.00% | 200 | 6,563 | 270.00 | 96.28 | 0.00 | 0.00% | 2 | 0 |
| 0.13 | 0.00 | 0.00% | 1 | 10,291 | 275.00 | - | - | - | - | - |
| 0.11 | 0.00 | 0.00% | 56 | 1,433 | 280.00 | 97.80 | 0.00 | 0.00% | - | 0 |
| 0.09 | -0.01 | -10.00% | 100 | 2,261 | 285.00 | - | - | - | - | - |
| 0.11 | 0.00 | 0.00% | 100 | 7,471 | 290.00 | - | - | - | - | - |
| 0.08 | 0.00 | 0.00% | 203 | 1,518 | 295.00 | 126.00 | 0.00 | 0.00% | 5 | 0 |
| 0.07 | 0.00 | 0.00% | 201 | 1,410 | 300.00 | 119.72 | 0.00 | 0.00% | 3 | 0 |
| 0.07 | 0.00 | 0.00% | 200 | 645 | 305.00 | 111.27 | 0.00 | 0.00% | - | 0 |
| 0.09 | 0.03 | 50.00% | 55 | 3,675 | 310.00 | 126.30 | 0.00 | 0.00% | 1 | 0 |
Related Tickers
SONY Sony Group Corporation
82.33
-0.13%
1810.HK Xiaomi Corporation
17.360
+4.58%
005930.KS Samsung Electronics Co., Ltd.
76,700.00
+0.52%
GPRO GoPro, Inc.
1.7300
+1.17%
5371.TWO Coretronic Corporation
95.50
+3.69%
SONO Sonos, Inc.
16.97
-0.93%
2498.TW HTC Corporation
42.05
+0.84%
XIACY Xiaomi Corporation
11.09
+4.55%
VUZI Vuzix Corporation
1.3200
-1.49%
2439.TW Merry Electronics Co., Ltd.
119.50
+3.02%