NasdaqGS - Delayed Quote • USD
Apple Inc. (AAPL)
At close: April 26 at 4:00 PM EDT
After hours: April 26 at 7:59 PM EDT
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 122.85 | 0.00 | 0.00% | 6 | 157 | 50.00 | 0.25 | 0.00 | 0.00% | 2 | 107 |
| 113.57 | 0.00 | 0.00% | 1 | 36 | 55.00 | 0.27 | 0.00 | 0.00% | 1 | 14 |
| 110.51 | 0.00 | 0.00% | 13 | 110 | 60.00 | 0.40 | 0.00 | 0.00% | 1 | 3 |
| 111.05 | 0.00 | 0.00% | 1 | 73 | 65.00 | 0.57 | 0.00 | 0.00% | 1 | 8 |
| 104.85 | 0.00 | 0.00% | 23 | 60 | 70.00 | 0.70 | 0.00 | 0.00% | 1 | 2 |
| 107.69 | 0.00 | 0.00% | 1 | 113 | 75.00 | 0.80 | 0.00 | 0.00% | 4 | 32 |
| 97.02 | 2.42 | 2.56% | 15 | 19 | 80.00 | 1.24 | 0.00 | 0.00% | 1 | 60 |
| 88.55 | 0.00 | 0.00% | 1 | 84 | 85.00 | 1.45 | 0.00 | 0.00% | 1 | 833 |
| 86.89 | 0.00 | 0.00% | 1 | 1,491 | 90.00 | 1.75 | 0.00 | 0.00% | 1 | 532 |
| 84.15 | 0.00 | 0.00% | 4 | 82 | 95.00 | 2.20 | 0.00 | 0.00% | 1 | 135 |
| 78.67 | 0.00 | 0.00% | 142 | 445 | 100.00 | 2.37 | -0.04 | -1.66% | 2 | 1,004 |
| 72.60 | 0.00 | 0.00% | 3 | 122 | 105.00 | 2.65 | 0.06 | 2.32% | 7 | 1,508 |
| 71.20 | 0.00 | 0.00% | 1 | 142 | 110.00 | 3.20 | -0.10 | -3.03% | 15 | 1,450 |
| 68.80 | 0.15 | 0.22% | 1 | 166 | 115.00 | 3.80 | -0.15 | -3.80% | 18 | 224 |
| 65.55 | 2.05 | 3.23% | 3 | 521 | 120.00 | 4.50 | -0.15 | -3.23% | 21 | 1,196 |
| 57.99 | 0.00 | 0.00% | 1 | 339 | 125.00 | 5.30 | -0.20 | -3.64% | 10 | 543 |
| 54.00 | 0.00 | 0.00% | 10 | 211 | 130.00 | 6.20 | -0.20 | -3.13% | 16 | 402 |
| 54.94 | 4.94 | 9.88% | 3 | 434 | 135.00 | 7.20 | -0.30 | -4.00% | 53 | 1,178 |
| 51.55 | 1.62 | 3.24% | 1 | 402 | 140.00 | 8.85 | 0.00 | 0.00% | 17 | 1,465 |
| 44.88 | 0.00 | 0.00% | 20 | 139 | 145.00 | 10.00 | -1.15 | -10.31% | 1 | 519 |
| 44.00 | 0.16 | 0.36% | 2 | 394 | 150.00 | 11.35 | -0.95 | -7.72% | 154 | 1,977 |
| 41.55 | 1.05 | 2.59% | 4 | 354 | 155.00 | 13.10 | 0.00 | 0.00% | 109 | 588 |
| 38.15 | 2.20 | 6.12% | 1 | 415 | 160.00 | 15.15 | 0.00 | 0.00% | 21 | 8,000 |
| 35.43 | 0.58 | 1.66% | 2 | 441 | 165.00 | 16.92 | 0.00 | 0.00% | 1 | 2,650 |
| 32.55 | 0.26 | 0.81% | 22 | 2,644 | 170.00 | 20.10 | 0.00 | 0.00% | 20 | 794 |
| 30.20 | 0.56 | 1.89% | 3 | 813 | 175.00 | 22.08 | 0.00 | 0.00% | 1 | 1,276 |
| 27.65 | 0.08 | 0.29% | 3 | 1,318 | 180.00 | 25.16 | 0.00 | 0.00% | 10 | 853 |
| 25.15 | 0.20 | 0.80% | 4 | 1,415 | 185.00 | 29.14 | 0.00 | 0.00% | 1 | 481 |
| 23.05 | 0.40 | 1.77% | 20 | 5,004 | 190.00 | 32.50 | 0.00 | 0.00% | 8 | 2,259 |
| 21.32 | 0.72 | 3.50% | 2 | 718 | 195.00 | 34.81 | 0.00 | 0.00% | 3 | 85 |
| 19.10 | -0.22 | -1.14% | 5 | 3,782 | 200.00 | 38.29 | 0.00 | 0.00% | 2 | 93 |
| 17.68 | 0.53 | 3.09% | 98 | 6,797 | 205.00 | 39.64 | 0.00 | 0.00% | 5 | 47 |
| 16.45 | 0.80 | 5.11% | 10 | 1,100 | 210.00 | 46.27 | 0.00 | 0.00% | 2 | 75 |
| 14.30 | 1.00 | 7.52% | 4 | 437 | 215.00 | 42.14 | 0.00 | 0.00% | 17 | 17 |
| 12.95 | 0.65 | 5.28% | 16 | 1,348 | 220.00 | 50.98 | 0.00 | 0.00% | 2 | 8 |
| 11.97 | 0.22 | 1.87% | 1 | 1,872 | 225.00 | 55.10 | 0.00 | 0.00% | 2 | 3 |
| 10.75 | 0.37 | 3.56% | 6 | 459 | 230.00 | 60.15 | 0.00 | 0.00% | 2 | 0 |
| 9.36 | 0.00 | 0.00% | 1 | 644 | 235.00 | 57.43 | 0.00 | 0.00% | 1 | 0 |
| 8.64 | -0.16 | -1.82% | 9 | 355 | 240.00 | 65.70 | 0.00 | 0.00% | 1 | 0 |
| 7.36 | 0.00 | 0.00% | 11 | 133 | 245.00 | 76.20 | 0.00 | 0.00% | 1 | 0 |
| 7.05 | 0.21 | 3.07% | 6 | 5,535 | 250.00 | 81.27 | 0.00 | 0.00% | 1 | 0 |
| 6.15 | 0.00 | 0.00% | 2 | 305 | 255.00 | - | - | - | - | - |
| 5.70 | 0.30 | 5.56% | 5 | 222 | 260.00 | - | - | - | - | - |
| 5.00 | 0.20 | 4.17% | 1 | 144 | 265.00 | - | - | - | - | - |
| 4.30 | 0.00 | 0.00% | 1 | 218 | 270.00 | 90.05 | 0.00 | 0.00% | 2 | 2 |
| 4.05 | 0.15 | 3.85% | 1 | 260 | 275.00 | - | - | - | - | - |
| 3.75 | 0.00 | 0.00% | 50 | 197 | 280.00 | 96.30 | 0.00 | 0.00% | 2 | 0 |
| 3.39 | 0.07 | 2.11% | 3 | 408 | 285.00 | - | - | - | - | - |
| 2.91 | 0.00 | 0.00% | 2 | 167 | 290.00 | - | - | - | - | - |
| 2.48 | 0.14 | 5.98% | 13 | 721 | 300.00 | 127.27 | 0.00 | 0.00% | 1 | 0 |
| 2.07 | 0.02 | 0.98% | 34 | 4,229 | 310.00 | 138.74 | 0.00 | 0.00% | 1 | 0 |
Related Tickers
SONY Sony Group Corporation
82.33
-0.13%
1810.HK Xiaomi Corporation
17.360
+4.58%
005930.KS Samsung Electronics Co., Ltd.
76,700.00
+0.52%
5371.TWO Coretronic Corporation
95.50
+3.69%
GPRO GoPro, Inc.
1.7300
+1.17%
SONO Sonos, Inc.
16.97
-0.93%
2498.TW HTC Corporation
42.05
+0.84%
XIACY Xiaomi Corporation
11.09
+4.55%
VUZI Vuzix Corporation
1.3200
-1.49%
2439.TW Merry Electronics Co., Ltd.
119.50
+3.02%