AAPL - Apple Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforNovember 23, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AAPL181123C001575002018-11-19 2:13PM EST157.5028.580.000.000.00-240.00%
AAPL181123C001625002018-11-19 2:13PM EST162.5023.590.000.000.00-260.00%
AAPL181123C001650002018-11-19 1:24PM EST165.0021.510.000.000.00-780.00%
AAPL181123C001675002018-11-19 12:32PM EST167.5018.930.000.000.00-3110.00%
AAPL181123C001725002018-11-19 1:19PM EST172.5014.250.000.000.00-2130.00%
AAPL181123C001775002018-11-19 3:39PM EST177.508.730.000.000.00-90520.00%
AAPL181123C001825002018-11-19 3:59PM EST182.504.820.000.000.00-1,7081,6810.00%
PutsforNovember 23, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AAPL181123P001500002018-11-19 3:31PM EST150.000.010.000.000.00-14279150.00%
AAPL181123P001525002018-11-15 2:55PM EST152.500.020.000.000.00-6350.00%
AAPL181123P001575002018-11-19 12:23PM EST157.500.020.000.000.00-26838625.00%
AAPL181123P001600002018-11-19 3:56PM EST160.000.030.000.000.00-4541,10525.00%
AAPL181123P001625002018-11-19 2:10PM EST162.500.040.000.000.00-18219125.00%
AAPL181123P001675002018-11-19 3:59PM EST167.500.080.000.000.00-1,4921,43925.00%
AAPL181123P001725002018-11-19 3:59PM EST172.500.190.000.000.00-2,1121,94512.50%
AAPL181123P001775002018-11-19 3:59PM EST177.500.520.000.000.00-4,0893,62712.50%
AAPL181123P001825002018-11-19 3:59PM EST182.501.410.000.000.00-11,8995,9156.25%
AAPL181123P002375002018-11-14 9:50AM EST237.5044.120.000.000.00-26260.00%
AAPL181123P002450002018-10-24 10:27AM EST245.0026.650.000.000.00-220.00%
AAPL181123P002500002018-11-19 11:22AM EST250.0062.980.000.000.00-220.00%
AAPL181123P002600002018-11-15 3:55PM EST260.0068.400.000.000.00-100.00%