NasdaqGS - Nasdaq Real Time Price USD

Apple Inc. (AAPL)

169.30 -0.59 (-0.35%)
At close: April 26 at 4:00 PM EDT
169.66 +0.36 (+0.21%)
After hours: April 26 at 7:59 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
AAPL240517C00285000 3/8/2024 7:09 PM 2024-05-17 0.02 0.00 0.03 0.00 0.00% 30 96 74.22%
AAPL240621C00285000 4/22/2024 7:53 PM 2024-06-21 0.02 0.00 0.03 0.00 0.00% 1 1,263 47.66%
AAPL240719C00285000 4/15/2024 1:30 PM 2024-07-19 0.02 0.00 0.03 0.00 0.00% 10 175 38.87%
AAPL241018C00285000 4/26/2024 5:22 PM 2024-10-18 0.04 0.04 0.08 0.00 0.00% 100 1,140 29.69%
AAPL241115C00285000 4/26/2024 6:23 PM 2024-11-15 0.07 0.05 0.12 0.00 0.00% 107 358 28.91%
AAPL241220C00285000 4/26/2024 6:09 PM 2024-12-20 0.09 0.09 0.13 -0.01 -10.00% 100 2,261 26.95%
AAPL250117C00285000 4/26/2024 6:51 PM 2025-01-17 0.15 0.12 0.16 0.00 0.00% 200 1,704 26.17%
AAPL250919C00285000 4/26/2024 7:59 PM 2025-09-19 1.02 0.96 1.06 -0.09 -8.11% 1 921 25.22%
AAPL260116C00285000 4/26/2024 1:34 PM 2026-01-16 1.92 1.81 2.02 0.04 2.13% 2 119 25.91%
AAPL260618C00285000 4/26/2024 7:49 PM 2026-06-18 3.39 3.25 3.45 0.07 2.11% 3 408 26.41%

Puts

In The Money

Contract Name Last Trade Date (EDT) Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
AAPL250117P00285000 8/18/2023 7:25 PM 2025-01-17 110.88 109.60 111.85 0.00 0.00% 2 0 0.00%
AAPL260116P00285000 11/28/2023 8:33 PM 2026-01-16 95.13 89.35 93.05 0.00 0.00% - 0 0.00%

Related Tickers

SONY Sony Group Corporation
82.33
-0.13%
 
1810.HK Xiaomi Corporation
17.360
+4.58%
 
005930.KS Samsung Electronics Co., Ltd.
76,700.00
+0.52%
 
GPRO GoPro, Inc.
1.7300
+1.17%
 
5371.TWO Coretronic Corporation
95.50
+3.69%
 
SONO Sonos, Inc.
16.97
-0.93%
 
2498.TW HTC Corporation
42.05
+0.84%
 
XIACY Xiaomi Corporation
11.09
+4.55%
 
VUZI Vuzix Corporation
1.3200
-1.49%
 
2439.TW Merry Electronics Co., Ltd.
119.50
+3.02%