NasdaqGS - Nasdaq Real Time Price • USD
Apple Inc. (AAPL)
At close: April 26 at 4:00 PM EDT
After hours: April 26 at 7:59 PM EDT
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAPL240816C00360000 | 4/2/2024 5:27 PM | 2024-08-16 | 0.02 | 0.00 | 0.04 | 0.00 | 0.00% | 2 | 545 | 47.66% |
| AAPL241018C00360000 | 4/23/2024 1:30 PM | 2024-10-18 | 0.02 | 0.00 | 0.05 | 0.00 | 0.00% | 50 | 1,480 | 38.87% |
| AAPL241115C00360000 | 4/26/2024 1:30 PM | 2024-11-15 | 0.02 | 0.00 | 0.05 | -0.01 | -33.33% | 20 | 3,002 | 36.13% |
| AAPL250321C00360000 | 4/26/2024 4:25 PM | 2025-03-21 | 0.10 | 0.06 | 0.10 | 0.02 | 25.00% | 161 | 484 | 30.42% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
There are no puts. | ||||||||||
Related Tickers
SONY Sony Group Corporation
82.33
-0.13%
1810.HK Xiaomi Corporation
17.360
+4.58%
005930.KS Samsung Electronics Co., Ltd.
76,700.00
+0.52%
5371.TWO Coretronic Corporation
95.50
+3.69%
GPRO GoPro, Inc.
1.7300
+1.17%
2498.TW HTC Corporation
42.05
+0.84%
SONO Sonos, Inc.
16.97
-0.93%
XIACY Xiaomi Corporation
11.09
+4.55%
VUZI Vuzix Corporation
1.3200
-1.49%
2439.TW Merry Electronics Co., Ltd.
119.50
+3.02%