NYSE - Nasdaq Real Time Price • USD
AbbVie Inc. (ABBV)
At close: April 25 at 4:00 PM EDT
Pre-Market: 5:21 AM EDT
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 5/17/2024 | 0.02 | 0.00 | 0.00% | 10 | 0 |
| 62.60 | 0.00 | 0.00% | 30 | 0 | 6/21/2024 | 0.25 | 0.00 | 0.00% | 2 | 0 |
| - | - | - | - | - | 8/16/2024 | 0.29 | 0.00 | 0.00% | 1 | 0 |
| 53.78 | 0.00 | 0.00% | - | 2 | 9/20/2024 | 0.33 | 0.00 | 0.00% | 1 | 10 |
| - | - | - | - | - | 11/15/2024 | 0.47 | 0.00 | 0.00% | 2 | 1 |
| 64.50 | 0.00 | 0.00% | 45 | 0 | 1/17/2025 | 0.90 | 0.00 | 0.00% | 1 | 0 |
| - | - | - | - | - | 3/21/2025 | 0.90 | 0.00 | 0.00% | 1 | 0 |
| - | - | - | - | - | 6/20/2025 | 1.07 | 0.00 | 0.00% | 1 | 0 |
| 71.57 | 0.00 | 0.00% | 1 | 0 | 12/19/2025 | 1.96 | 0.00 | 0.00% | 1 | 27 |
| 69.00 | 0.00 | 0.00% | 1 | 5 | 1/16/2026 | 2.15 | 0.00 | 0.00% | 1 | 0 |
Related Tickers
JNJ Johnson & Johnson
146.82
-1.15%
MRK Merck & Co., Inc.
130.72
+2.93%
BMY Bristol-Myers Squibb Company
44.70
-8.51%
LLY Eli Lilly and Company
724.87
-1.00%
AMGN Amgen Inc.
269.38
-1.33%
PFE Pfizer Inc.
25.26
-3.84%
GILD Gilead Sciences, Inc.
65.27
-2.70%
AZN AstraZeneca PLC
75.03
+5.38%
NVS Novartis AG
99.06
+0.72%
BIIB Biogen Inc.
202.46
+0.23%