JNJ - Johnson & Johnson

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforMay 24, 2019
PutsforMay 24, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
JNJ190524P001250002019-05-21 12:33PM EDT125.000.010.000.060.00-21296.09%
JNJ190524P001260002019-05-15 12:27PM EDT126.000.080.000.060.00-1289.84%
JNJ190524P001270002019-05-10 9:57AM EDT127.000.270.000.070.00-31485.94%
JNJ190524P001290002019-05-13 12:50PM EDT129.000.330.000.070.00-7973.44%
JNJ190524P001300002019-05-22 1:22PM EDT130.000.010.000.080.00-29568.75%
JNJ190524P001310002019-05-22 10:02AM EDT131.000.030.000.050.00-3022958.59%
JNJ190524P001320002019-05-22 10:55AM EDT132.000.030.010.140.00-8824263.09%
JNJ190524P001350002019-05-23 3:41PM EDT135.000.040.030.07-0.05-55.56%5153241.80%
JNJ190524P001360002019-05-23 3:59PM EDT136.000.070.020.10-0.08-53.33%10578637.50%
JNJ190524P001370002019-05-23 3:55PM EDT137.000.100.090.13-0.22-68.75%20670532.03%
JNJ190524P001410002019-05-23 3:55PM EDT141.002.302.202.37-1.40-37.84%105254.88%
JNJ190524P001420002019-05-23 10:10AM EDT142.004.423.053.25-1.46-24.83%240462.45%
JNJ190524P001430002019-05-21 11:48AM EDT143.005.074.154.400.00-11278.81%
JNJ190524P001440002019-05-06 2:49PM EDT144.003.754.855.700.00-141589.65%
JNJ190524P001450002019-05-08 11:33AM EDT145.005.805.856.750.00-465101.03%