ABBV - AbbVie Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:67.00
CallsforOctober 25, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ABBV191025C000670002019-10-10 2:27PM EDT2019-10-257.4510.5510.900.00-250101.76%
ABBV191101C000670002019-09-16 3:51PM EDT2019-11-014.608.708.850.00--00.00%
ABBV191129C000670002019-10-17 9:32AM EDT2019-11-2910.1010.5511.800.00-1048.83%
PutsforOctober 25, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ABBV191025P000670002019-10-22 10:26AM EDT2019-10-250.010.000.030.00-5070.31%
ABBV191101P000670002019-10-22 12:14PM EDT2019-11-010.060.000.12-0.01-14.29%1053.32%
ABBV191108P000670002019-10-21 9:39AM EDT2019-11-080.140.020.200.00-2045.51%
ABBV191122P000670002019-10-16 2:04PM EDT2019-11-220.360.140.210.00--034.08%