ABBV - AbbVie Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:70.00
CallsforJune 5, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ABBV200605C000700002020-05-27 3:37PM EDT2020-06-0519.450.000.000.00--00.00%
ABBV200619C000700002020-06-04 1:36PM EDT2020-06-1922.550.000.000.00-100.00%
ABBV200702C000700002020-05-27 10:27AM EDT2020-07-0220.100.000.000.00--00.00%
ABBV200717C000700002020-06-04 10:17AM EDT2020-07-1722.310.000.000.00-1000.00%
ABBV200821C000700002020-05-26 12:35PM EDT2020-08-2122.710.000.000.00-2000.00%
ABBV200918C000700002020-06-04 2:31PM EDT2020-09-1823.800.000.000.00-300.00%
ABBV201120C000700002020-05-18 11:29AM EDT2020-11-2024.380.000.000.00-200.00%
ABBV210115C000700002020-06-04 2:42PM EDT2021-01-1524.250.000.000.00-500.00%
ABBV210716C000700002020-05-22 1:22PM EDT2021-07-1623.500.000.000.00-500.00%
ABBV220121C000700002020-06-04 2:39PM EDT2022-01-2125.170.000.000.00-200.00%
PutsforJune 5, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ABBV200605P000700002020-06-02 12:39PM EDT2020-06-050.030.000.000.00-10050.00%
ABBV200612P000700002020-05-27 10:13AM EDT2020-06-120.120.000.000.00-1050.00%
ABBV200619P000700002020-06-04 3:49PM EDT2020-06-190.050.000.000.00-19025.00%
ABBV200626P000700002020-05-28 1:03PM EDT2020-06-260.180.030.000.00-10025.00%
ABBV200702P000700002020-05-27 11:08AM EDT2020-07-020.240.000.000.00--025.00%
ABBV200717P000700002020-06-04 1:06PM EDT2020-07-170.250.000.000.00-202025.00%
ABBV200821P000700002020-06-04 3:11PM EDT2020-08-210.600.000.000.00-53012.50%
ABBV200918P000700002020-06-04 1:41PM EDT2020-09-180.900.000.000.00-12012.50%
ABBV201120P000700002020-06-04 10:34AM EDT2020-11-201.900.000.000.00-1012.50%
ABBV210115P000700002020-06-04 2:04PM EDT2021-01-152.780.000.000.00-3706.25%
ABBV210716P000700002020-06-04 9:36AM EDT2021-07-165.200.000.000.00-1006.25%
ABBV220121P000700002020-05-28 3:57PM EDT2022-01-218.300.000.000.00-1006.25%