NYSE - Delayed Quote • USD
AbbVie Inc. (ABBV)
At close: April 25 at 4:00 PM EDT
After hours: April 25 at 7:59 PM EDT
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBV240621C00070000 | 4/11/2024 6:25 PM | 2024-06-21 | 97.70 | 95.70 | 99.35 | 0.00 | 0.00% | 240 | 15 | 101.95% |
| ABBV250117C00070000 | 4/25/2024 3:37 PM | 2025-01-17 | 97.65 | 97.05 | 99.10 | 3.71 | 3.95% | 4 | 6 | 57.28% |
| ABBV251219C00070000 | 3/26/2024 2:30 PM | 2025-12-19 | 108.93 | 95.45 | 98.80 | 0.00 | 0.00% | 1 | 2 | 43.46% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBV240621P00070000 | 4/19/2024 6:22 PM | 2024-06-21 | 0.07 | 0.00 | 0.06 | 0.04 | 133.33% | 1 | 130 | 80.08% |
| ABBV250117P00070000 | 4/22/2024 1:32 PM | 2025-01-17 | 0.10 | 0.05 | 0.20 | 0.00 | 0.00% | 1 | 1,686 | 46.09% |
| ABBV251219P00070000 | 1/30/2024 3:29 PM | 2025-12-19 | 0.65 | 0.10 | 0.94 | 0.00 | 0.00% | 10 | 578 | 39.48% |
Related Tickers
JNJ Johnson & Johnson
146.82
-1.15%
MRK Merck & Co., Inc.
130.72
+2.93%
BMY Bristol-Myers Squibb Company
44.70
-8.51%
LLY Eli Lilly and Company
724.87
-1.00%
AMGN Amgen Inc.
269.38
-1.33%
PFE Pfizer Inc.
25.26
-3.84%
GILD Gilead Sciences, Inc.
65.27
-2.70%
NVS Novartis AG
99.06
+0.72%
BIIB Biogen Inc.
202.46
+0.23%
AZN AstraZeneca PLC
75.03
+5.38%