ASX - Delayed Quote AUD

Adbri Limited (ABC.AX)

3.1500 0.0000 (0.00%)
At close: April 26 at 4:10 PM GMT+10
Currency in AUD
Download
Date Open High Low Close
Adj Close
Volume
Apr 26, 2024 3.1500 3.1600 3.1500 3.1500 3.1500 3,325,307
Apr 24, 2024 3.1550 3.1600 3.1500 3.1500 3.1500 1,124,211
Apr 23, 2024 3.1500 3.1600 3.1500 3.1600 3.1600 1,130,609
Apr 22, 2024 3.1500 3.1600 3.1500 3.1600 3.1600 1,002,403
Apr 19, 2024 3.1500 3.1600 3.1500 3.1500 3.1500 849,577
Apr 18, 2024 3.1400 3.1500 3.1400 3.1500 3.1500 1,607,987
Apr 17, 2024 3.1500 3.1500 3.1400 3.1400 3.1400 1,442,738
Apr 16, 2024 3.1400 3.1600 3.1400 3.1500 3.1500 1,211,074
Apr 15, 2024 3.1400 3.1500 3.1400 3.1500 3.1500 5,438,999
Apr 12, 2024 3.1400 3.1500 3.1400 3.1400 3.1400 1,377,491
Apr 11, 2024 3.1400 3.1500 3.1400 3.1500 3.1500 683,316
Apr 10, 2024 3.1400 3.1500 3.1400 3.1400 3.1400 6,570,059
Apr 9, 2024 3.1400 3.1600 3.1400 3.1500 3.1500 1,632,456
Apr 8, 2024 3.1400 3.1600 3.1400 3.1500 3.1500 1,896,515
Apr 5, 2024 3.1300 3.1500 3.1300 3.1400 3.1400 3,614,649
Apr 4, 2024 3.1400 3.1500 3.1300 3.1400 3.1400 2,027,709
Apr 3, 2024 3.1400 3.1400 3.1300 3.1400 3.1400 1,420,616
Apr 2, 2024 3.1300 3.1300 3.1200 3.1300 3.1300 1,356,708
Mar 28, 2024 3.1300 3.1400 3.1200 3.1300 3.1300 3,116,278
Mar 27, 2024 3.1300 3.1400 3.1200 3.1300 3.1300 1,912,895
Mar 26, 2024 3.1300 3.1350 3.1100 3.1300 3.1300 7,708,830
Mar 25, 2024 3.1300 3.1400 3.1200 3.1200 3.1200 2,837,401
Mar 22, 2024 3.1300 3.1400 3.1200 3.1300 3.1300 1,562,751
Mar 21, 2024 3.1350 3.1400 3.1200 3.1300 3.1300 3,054,535
Mar 20, 2024 3.1300 3.1400 3.1200 3.1400 3.1400 9,432,586
Mar 19, 2024 3.1400 3.1400 3.1200 3.1300 3.1300 5,570,281
Mar 18, 2024 3.1400 3.1400 3.1300 3.1400 3.1400 1,954,429
Mar 15, 2024 3.1300 3.1400 3.1300 3.1400 3.1400 1,936,245
Mar 14, 2024 3.1300 3.1400 3.1300 3.1300 3.1300 2,941,105
Mar 13, 2024 3.1400 3.1400 3.1300 3.1300 3.1300 969,311
Mar 12, 2024 3.1300 3.1400 3.1300 3.1300 3.1300 3,451,013
Mar 11, 2024 3.1300 3.1400 3.1300 3.1400 3.1400 527,070
Mar 8, 2024 3.1300 3.1400 3.1300 3.1300 3.1300 2,425,214
Mar 7, 2024 3.1300 3.1400 3.1300 3.1400 3.1400 4,834,973
Mar 6, 2024 3.1300 3.1400 3.1300 3.1400 3.1400 2,020,177
Mar 5, 2024 3.1300 3.1400 3.1200 3.1300 3.1300 5,244,028
Mar 4, 2024 3.1400 3.1400 3.1300 3.1400 3.1400 3,954,546
Mar 1, 2024 3.1300 3.1400 3.1300 3.1400 3.1400 594,505
Feb 29, 2024 3.1300 3.1400 3.1300 3.1300 3.1300 4,762,222
Feb 28, 2024 3.1400 3.1500 3.1300 3.1400 3.1400 8,125,302
Feb 27, 2024 3.1100 3.1450 3.1100 3.1400 3.1400 4,512,385
Feb 26, 2024 3.1100 3.1100 3.0700 3.0800 3.0800 421,696
Feb 23, 2024 3.0800 3.1100 3.0800 3.1000 3.1000 498,815
Feb 22, 2024 3.0700 3.1000 3.0700 3.0800 3.0800 153,082
Feb 21, 2024 3.0700 3.0900 3.0700 3.0900 3.0900 272,949
Feb 20, 2024 3.0800 3.0850 3.0600 3.0700 3.0700 511,083
Feb 19, 2024 3.1100 3.1100 3.0800 3.0800 3.0800 178,997
Feb 16, 2024 3.1000 3.1200 3.0800 3.1100 3.1100 3,472,927
Feb 15, 2024 3.1000 3.1200 3.0900 3.1000 3.1000 405,490
Feb 14, 2024 3.0800 3.1100 3.0700 3.0900 3.0900 656,944
Feb 13, 2024 3.1200 3.1300 3.0850 3.1100 3.1100 1,416,291
Feb 12, 2024 3.1300 3.1400 3.1200 3.1200 3.1200 999,329
Feb 9, 2024 3.0900 3.1400 3.0800 3.1400 3.1400 1,075,440
Feb 8, 2024 3.0600 3.0900 3.0600 3.0900 3.0900 474,841
Feb 7, 2024 3.0400 3.0700 3.0400 3.0600 3.0600 336,147
Feb 6, 2024 3.0500 3.0600 3.0400 3.0500 3.0500 495,183
Feb 5, 2024 3.0400 3.0600 3.0400 3.0500 3.0500 355,762
Feb 2, 2024 3.0600 3.0700 3.0500 3.0700 3.0700 489,184
Feb 1, 2024 3.0500 3.0600 3.0400 3.0600 3.0600 899,883
Jan 31, 2024 3.0500 3.0700 3.0500 3.0600 3.0600 428,331
Jan 30, 2024 3.0600 3.0600 3.0500 3.0500 3.0500 270,613
Jan 29, 2024 3.0400 3.0650 3.0400 3.0500 3.0500 408,408
Jan 25, 2024 3.0500 3.0700 3.0400 3.0600 3.0600 337,434
Jan 24, 2024 3.0600 3.0700 3.0350 3.0600 3.0600 1,787,935
Jan 23, 2024 3.0700 3.0800 3.0600 3.0600 3.0600 599,858
Jan 22, 2024 3.0600 3.0800 3.0600 3.0700 3.0700 365,117
Jan 19, 2024 3.0550 3.0750 3.0500 3.0700 3.0700 633,216
Jan 18, 2024 3.0500 3.0700 3.0400 3.0700 3.0700 636,315
Jan 17, 2024 3.0400 3.0700 3.0400 3.0500 3.0500 402,379
Jan 16, 2024 3.0500 3.0600 3.0400 3.0400 3.0400 355,109
Jan 15, 2024 3.0700 3.0700 3.0500 3.0600 3.0600 111,183
Jan 12, 2024 3.0700 3.0800 3.0400 3.0800 3.0800 360,206
Jan 11, 2024 3.0800 3.1000 3.0600 3.0800 3.0800 791,544
Jan 10, 2024 3.0300 3.0800 3.0250 3.0800 3.0800 732,719
Jan 9, 2024 3.0300 3.0400 3.0200 3.0400 3.0400 444,582
Jan 8, 2024 3.0100 3.0400 3.0100 3.0300 3.0300 1,016,752
Jan 5, 2024 3.0100 3.0200 3.0050 3.0200 3.0200 477,241
Jan 4, 2024 3.0000 3.0200 3.0000 3.0200 3.0200 897,187
Jan 3, 2024 3.0100 3.0200 3.0000 3.0000 3.0000 633,853
Jan 2, 2024 3.0000 3.0200 3.0000 3.0200 3.0200 603,225
Dec 29, 2023 3.0200 3.0200 2.9900 3.0000 3.0000 780,320
Dec 28, 2023 3.0200 3.0200 3.0000 3.0100 3.0100 537,732
Dec 27, 2023 3.0100 3.0200 2.9900 3.0200 3.0200 523,285
Dec 22, 2023 2.9900 3.0150 2.9900 3.0100 3.0100 939,742
Dec 21, 2023 3.0000 3.0100 2.9800 3.0000 3.0000 1,222,610
Dec 20, 2023 3.0100 3.0200 2.9700 2.9900 2.9900 1,280,082
Dec 19, 2023 2.9500 3.0200 2.9500 3.0200 3.0200 3,365,908
Dec 18, 2023 2.9000 3.0400 2.9000 2.9800 2.9800 4,859,032
Dec 15, 2023 2.1900 2.3200 2.1600 2.2700 2.2700 3,261,432
Dec 14, 2023 2.0300 2.1000 2.0300 2.0900 2.0900 345,858
Dec 13, 2023 2.0500 2.0650 2.0200 2.0400 2.0400 469,827
Dec 12, 2023 2.0700 2.0800 2.0600 2.0600 2.0600 182,215
Dec 11, 2023 2.1100 2.1100 2.0500 2.0700 2.0700 253,248
Dec 8, 2023 2.0850 2.1300 2.0800 2.1100 2.1100 291,429
Dec 7, 2023 2.1300 2.1300 2.0900 2.1000 2.1000 263,936
Dec 6, 2023 2.1000 2.1500 2.0950 2.1300 2.1300 425,917
Dec 5, 2023 2.1100 2.1200 2.0700 2.0700 2.0700 296,732
Dec 4, 2023 2.0500 2.1400 2.0500 2.1200 2.1200 590,335
Dec 1, 2023 2.0300 2.0600 2.0250 2.0400 2.0400 298,732
Nov 30, 2023 1.9950 2.0400 1.9750 2.0400 2.0400 747,490
Nov 29, 2023 2.0000 2.0100 1.9650 2.0100 2.0100 440,491
Nov 28, 2023 1.9850 2.0200 1.9750 2.0200 2.0200 304,365
Nov 27, 2023 2.0500 2.0500 1.9800 1.9800 1.9800 593,797
Nov 24, 2023 2.0500 2.0600 2.0300 2.0500 2.0500 86,560
Nov 23, 2023 2.0600 2.0600 2.0300 2.0400 2.0400 203,882
Nov 22, 2023 2.0600 2.0600 2.0200 2.0600 2.0600 287,004
Nov 21, 2023 2.0700 2.0700 2.0200 2.0600 2.0600 203,236
Nov 20, 2023 2.0200 2.0600 2.0100 2.0500 2.0500 348,481
Nov 17, 2023 2.0300 2.0400 2.0100 2.0300 2.0300 223,738
Nov 16, 2023 2.0000 2.0300 1.9925 2.0200 2.0200 605,041
Nov 15, 2023 2.0500 2.1250 2.0000 2.0300 2.0300 733,616
Nov 14, 2023 2.0400 2.0600 2.0100 2.0600 2.0600 291,358
Nov 13, 2023 2.0200 2.0650 2.0200 2.0400 2.0400 277,294
Nov 10, 2023 2.0400 2.0400 2.0100 2.0200 2.0200 136,863
Nov 9, 2023 2.0800 2.0900 2.0200 2.0400 2.0400 1,398,317
Nov 8, 2023 1.9500 2.0400 1.9500 2.0400 2.0400 235,090
Nov 7, 2023 2.0100 2.0100 1.9650 1.9700 1.9700 230,908
Nov 6, 2023 1.9800 2.0200 1.9750 2.0200 2.0200 170,750
Nov 3, 2023 1.9900 2.0200 1.9850 1.9900 1.9900 578,510
Nov 2, 2023 1.9850 2.0100 1.9650 1.9900 1.9900 1,086,154
Nov 1, 2023 1.9700 2.0100 1.9675 1.9850 1.9850 270,584
Oct 31, 2023 1.9600 1.9875 1.9475 1.9700 1.9700 272,317
Oct 30, 2023 1.9100 1.9600 1.9100 1.9500 1.9500 187,430
Oct 27, 2023 1.9200 1.9600 1.9200 1.9500 1.9500 394,954
Oct 26, 2023 1.9200 1.9450 1.9150 1.9400 1.9400 345,718
Oct 25, 2023 1.9800 1.9800 1.9175 1.9300 1.9300 282,966
Oct 24, 2023 1.9200 1.9775 1.9200 1.9700 1.9700 524,094
Oct 23, 2023 1.9600 1.9600 1.9225 1.9300 1.9300 399,721
Oct 20, 2023 1.9500 1.9775 1.9150 1.9600 1.9600 380,524
Oct 19, 2023 1.9550 1.9900 1.9350 1.9900 1.9900 1,100,235
Oct 18, 2023 1.9800 1.9925 1.9600 1.9800 1.9800 306,992
Oct 17, 2023 2.0100 2.0150 1.9500 1.9850 1.9850 611,451
Oct 16, 2023 2.0000 2.0100 1.9600 1.9900 1.9900 410,107
Oct 13, 2023 2.0000 2.0250 1.9800 2.0000 2.0000 363,514
Oct 12, 2023 2.0000 2.0450 2.0000 2.0300 2.0300 395,431
Oct 11, 2023 1.9950 2.0200 1.9900 2.0000 2.0000 392,402
Oct 10, 2023 2.0000 2.0300 1.9850 2.0100 2.0100 554,282
Oct 9, 2023 1.9500 2.0050 1.9500 1.9800 1.9800 473,162
Oct 6, 2023 1.9800 2.0050 1.9500 1.9750 1.9750 865,504
Oct 5, 2023 2.0000 2.0400 1.9950 2.0200 2.0200 675,658
Oct 4, 2023 2.0300 2.0500 2.0000 2.0400 2.0400 375,981
Oct 3, 2023 2.0200 2.0300 1.9800 2.0200 2.0200 543,349
Oct 2, 2023 2.0300 2.0550 2.0150 2.0300 2.0300 428,381
Sep 29, 2023 2.0600 2.0700 2.0300 2.0300 2.0300 716,514
Sep 28, 2023 2.0200 2.0600 1.9975 2.0500 2.0500 716,203
Sep 27, 2023 2.0100 2.0400 2.0100 2.0400 2.0400 306,711
Sep 26, 2023 2.0500 2.0500 2.0100 2.0200 2.0200 240,159
Sep 25, 2023 2.0200 2.0600 2.0200 2.0500 2.0500 241,148
Sep 22, 2023 2.0200 2.0500 2.0100 2.0400 2.0400 393,677
Sep 21, 2023 2.0800 2.0800 2.0400 2.0700 2.0700 530,517
Sep 20, 2023 2.0700 2.1100 2.0700 2.0900 2.0900 308,311
Sep 19, 2023 2.1300 2.1400 2.0800 2.0900 2.0900 286,843
Sep 18, 2023 2.1500 2.1600 2.1100 2.1300 2.1300 185,651
Sep 15, 2023 2.1100 2.2100 2.1000 2.1700 2.1700 1,402,527
Sep 14, 2023 2.0900 2.1500 2.0900 2.1000 2.1000 722,601
Sep 13, 2023 2.1500 2.1600 2.0850 2.1000 2.1000 782,389
Sep 12, 2023 2.1800 2.2100 2.1500 2.1800 2.1800 637,824
Sep 11, 2023 2.1900 2.1900 2.1500 2.1700 2.1700 631,950
Sep 8, 2023 2.1400 2.1900 2.1400 2.1800 2.1800 725,467
Sep 7, 2023 2.1100 2.1700 2.1100 2.1600 2.1600 508,461
Sep 6, 2023 2.1600 2.1850 2.1100 2.1300 2.1300 1,355,804
Sep 5, 2023 2.2200 2.2500 2.1450 2.1800 2.1800 805,712
Sep 4, 2023 2.1100 2.2400 2.1100 2.2300 2.2300 862,215
Sep 1, 2023 2.1700 2.2100 2.1400 2.1500 2.1500 963,304
Aug 31, 2023 2.1900 2.2200 2.1700 2.2100 2.2100 1,585,601
Aug 30, 2023 2.3000 2.3500 2.0600 2.2000 2.2000 6,521,199
Aug 29, 2023 2.5000 2.6600 2.3200 2.3400 2.3400 3,491,161
Aug 28, 2023 2.7100 2.7400 2.6900 2.7400 2.7400 663,529
Aug 25, 2023 2.6800 2.7100 2.6600 2.6800 2.6800 823,132
Aug 24, 2023 2.6800 2.7300 2.6800 2.7200 2.7200 386,718
Aug 23, 2023 2.6600 2.7300 2.6000 2.7100 2.7100 590,725
Aug 22, 2023 2.7800 2.7900 2.6800 2.7000 2.7000 862,151
Aug 21, 2023 2.8000 2.8100 2.7600 2.7700 2.7700 828,960
Aug 18, 2023 2.7400 2.7900 2.7100 2.7300 2.7300 1,138,160
Aug 17, 2023 2.8000 2.8000 2.7500 2.7600 2.7600 1,194,847
Aug 16, 2023 2.8000 2.8100 2.7500 2.8000 2.8000 922,807
Aug 15, 2023 2.7300 2.8200 2.7200 2.8000 2.8000 1,509,923
Aug 14, 2023 2.6800 2.7300 2.6500 2.7300 2.7300 820,487
Aug 11, 2023 2.6200 2.6800 2.5900 2.6800 2.6800 772,064
Aug 10, 2023 2.4900 2.6200 2.4900 2.6200 2.6200 2,131,640
Aug 9, 2023 2.5000 2.5100 2.4700 2.5000 2.5000 467,956
Aug 8, 2023 2.5400 2.5400 2.4900 2.5200 2.5200 351,724
Aug 7, 2023 2.5300 2.5400 2.5200 2.5300 2.5300 236,855
Aug 4, 2023 2.5100 2.5200 2.4700 2.5200 2.5200 488,229
Aug 3, 2023 2.4600 2.5100 2.4550 2.5100 2.5100 470,889
Aug 2, 2023 2.5000 2.5100 2.4550 2.4700 2.4700 310,213
Aug 1, 2023 2.4900 2.5450 2.4800 2.5100 2.5100 816,345
Jul 31, 2023 2.4500 2.5100 2.4500 2.4900 2.4900 929,418
Jul 28, 2023 2.4200 2.4400 2.3950 2.4300 2.4300 362,920
Jul 27, 2023 2.3700 2.4400 2.3700 2.4300 2.4300 384,196
Jul 26, 2023 2.4100 2.4400 2.3800 2.3900 2.3900 529,740
Jul 25, 2023 2.4100 2.4600 2.4000 2.4300 2.4300 581,630
Jul 24, 2023 2.4400 2.4500 2.3800 2.4200 2.4200 506,968
Jul 21, 2023 2.4500 2.4700 2.4400 2.4700 2.4700 391,091
Jul 20, 2023 2.5100 2.5200 2.4600 2.4800 2.4800 452,744
Jul 19, 2023 2.4800 2.5100 2.4800 2.5100 2.5100 412,949
Jul 18, 2023 2.4700 2.4900 2.4400 2.4800 2.4800 854,051
Jul 17, 2023 2.4800 2.4800 2.4350 2.4700 2.4700 350,167
Jul 14, 2023 2.4700 2.4800 2.4400 2.4600 2.4600 815,303
Jul 13, 2023 2.5000 2.5200 2.4300 2.4600 2.4600 992,347
Jul 12, 2023 2.4500 2.4900 2.4300 2.4700 2.4700 846,884
Jul 11, 2023 2.4300 2.4500 2.4000 2.4500 2.4500 763,603
Jul 10, 2023 2.4600 2.4600 2.3950 2.4200 2.4200 1,399,972
Jul 7, 2023 2.4100 2.4200 2.3500 2.3800 2.3800 1,186,333
Jul 6, 2023 2.4400 2.4600 2.4200 2.4300 2.4300 783,248
Jul 5, 2023 2.4400 2.4500 2.4000 2.4300 2.4300 396,451
Jul 4, 2023 2.4300 2.4450 2.3950 2.4200 2.4200 814,200
Jul 3, 2023 2.4000 2.4300 2.3650 2.4200 2.4200 1,154,099
Jun 30, 2023 2.3600 2.3900 2.3400 2.3900 2.3900 515,869
Jun 29, 2023 2.3200 2.3700 2.3000 2.3600 2.3600 378,845
Jun 28, 2023 2.3300 2.3600 2.3000 2.3300 2.3300 2,173,153
Jun 27, 2023 2.3500 2.3500 2.2800 2.2900 2.2900 789,665
Jun 26, 2023 2.3300 2.3800 2.3100 2.3300 2.3300 503,323
Jun 23, 2023 2.3500 2.3700 2.3200 2.3500 2.3500 535,723
Jun 22, 2023 2.4100 2.4100 2.3400 2.3400 2.3400 229,964
Jun 21, 2023 2.4000 2.4200 2.3750 2.4100 2.4100 474,679
Jun 20, 2023 2.3800 2.4300 2.3600 2.4200 2.4200 451,415
Jun 19, 2023 2.4100 2.4600 2.3550 2.4000 2.4000 1,043,927
Jun 16, 2023 2.4400 2.4550 2.3500 2.3800 2.3800 2,940,542
Jun 15, 2023 2.4200 2.4900 2.4000 2.4600 2.4600 799,626
Jun 14, 2023 2.4600 2.4600 2.3800 2.4300 2.4300 1,226,932
Jun 13, 2023 2.3500 2.4400 2.3500 2.4300 2.4300 1,768,527
Jun 9, 2023 2.3400 2.3900 2.3100 2.3500 2.3500 3,048,749
Jun 8, 2023 2.3000 2.3100 2.2550 2.2900 2.2900 1,211,735
Jun 7, 2023 2.2900 2.3200 2.2600 2.3000 2.3000 1,421,957
Jun 6, 2023 2.2300 2.2900 2.2000 2.2800 2.2800 1,555,613
Jun 5, 2023 2.2200 2.2700 2.1900 2.2600 2.2600 1,309,227
Jun 2, 2023 2.1800 2.2300 2.1400 2.2300 2.2300 2,229,323
Jun 1, 2023 2.1500 2.1750 2.1400 2.1500 2.1500 624,166
May 31, 2023 2.1000 2.1600 2.0800 2.1600 2.1600 3,997,839
May 30, 2023 2.1200 2.1450 2.0800 2.1200 2.1200 1,545,418
May 29, 2023 2.0800 2.1600 2.0300 2.1500 2.1500 2,145,021
May 26, 2023 1.9700 2.0650 1.9250 2.0600 2.0600 3,685,964
May 25, 2023 1.6100 1.9850 1.6000 1.9500 1.9500 7,050,547
May 24, 2023 1.6050 1.6150 1.5850 1.6000 1.6000 811,562
May 23, 2023 1.6050 1.6100 1.5950 1.6050 1.6050 502,342
May 22, 2023 1.6100 1.6250 1.5950 1.5950 1.5950 639,176
May 19, 2023 1.6000 1.6150 1.5900 1.6150 1.6150 1,073,148
May 18, 2023 1.5900 1.6150 1.5900 1.6000 1.6000 654,009
May 17, 2023 1.5900 1.6000 1.5800 1.5950 1.5950 300,612
May 16, 2023 1.6200 1.6350 1.5900 1.5900 1.5900 1,661,871
May 15, 2023 1.6150 1.6200 1.5925 1.6200 1.6200 707,560
May 12, 2023 1.6000 1.6150 1.5975 1.6100 1.6100 642,033
May 11, 2023 1.5800 1.6100 1.5700 1.6000 1.6000 929,650
May 10, 2023 1.5750 1.5950 1.5650 1.5650 1.5650 486,525
May 9, 2023 1.6000 1.6025 1.5775 1.5900 1.5900 441,300
May 8, 2023 1.5900 1.6150 1.5900 1.6050 1.6050 1,018,271
May 5, 2023 1.6000 1.6025 1.5650 1.5750 1.5750 806,725
May 4, 2023 1.6050 1.6400 1.6000 1.6250 1.6250 511,975
May 3, 2023 1.6150 1.6300 1.5750 1.6050 1.6050 833,692
May 2, 2023 1.6150 1.6700 1.6150 1.6400 1.6400 964,824
May 1, 2023 1.5950 1.6500 1.5900 1.6200 1.6200 1,062,503
Apr 28, 2023 1.5600 1.5950 1.5450 1.5850 1.5850 2,953,624
Apr 27, 2023 1.6000 1.6100 1.5250 1.5350 1.5350 3,929,472
Apr 26, 2023 1.6300 1.6500 1.6175 1.6350 1.6350 854,236

Related Tickers

BLD.AX Boral Limited
5.72
-0.35%
 
FBU.AX Fletcher Building Limited
3.4600
-1.98%
 
BMH.AX Baumart Holdings Limited
0.0850
0.00%
 
BKW.AX Brickworks Limited
26.83
-0.92%
 
JHX.AX James Hardie Industries plc
54.86
+0.26%
 
FBU.NZ Fletcher Building Limited
3.8600
-0.52%
 
VMC Vulcan Materials Company
261.24
+1.04%
 
MLM Martin Marietta Materials, Inc.
604.99
+1.33%
 
CRH CRH plc
78.55
+1.75%