NasdaqCM - Delayed Quote • USD
ARCA biopharma, Inc. (ABIO)
At close: April 26 at 4:00 PM EDT
After hours: April 26 at 5:25 PM EDT
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABIO240517C00002500 | 4/26/2024 3:32 PM | 2024-05-17 | 1.10 | 0.90 | 1.45 | -0.40 | -26.67% | 15 | 149 | 153.13% |
| ABIO240621C00002500 | 4/26/2024 3:33 PM | 2024-06-21 | 1.10 | 0.50 | 1.40 | -0.15 | -12.00% | 16 | 194 | 159.38% |
| ABIO240920C00002500 | 4/25/2024 1:55 PM | 2024-09-20 | 1.18 | 1.10 | 1.60 | 0.00 | 0.00% | 10 | 254 | 90.23% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABIO240517P00002500 | 4/25/2024 6:56 PM | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | 0.00% | 1 | 919 | 103.13% |
| ABIO240621P00002500 | 4/24/2024 2:07 PM | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 270 | 25.00% |
| ABIO240920P00002500 | 4/23/2024 6:48 PM | 2024-09-20 | 0.20 | 0.10 | 0.55 | 0.00 | 0.00% | 2 | 9 | 99.22% |
Related Tickers
KTRA Kintara Therapeutics, Inc.
0.1488
-5.82%
PHIO Phio Pharmaceuticals Corp.
0.6820
+1.34%
CYCC Cyclacel Pharmaceuticals, Inc.
1.5100
-5.63%
JAGX Jaguar Health, Inc.
0.1800
+5.88%
PXMD PaxMedica, Inc.
0.7398
+5.06%
NKGN NKGen Biotech, Inc.
1.6100
-18.69%
ADIL Adial Pharmaceuticals, Inc.
1.6100
-6.94%
LGVN Longeveron Inc.
1.7500
+4.79%
IBIO iBio, Inc.
1.7600
+2.33%
CADL Candel Therapeutics, Inc.
6.39
-0.62%