Other OTC - Delayed Quote • USD
American Bio Medica Corporation (ABMC)
At close: April 25 at 10:29 AM EDT
Currency in USD Download
Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
---|---|---|---|---|---|---|
Apr 26, 2024 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | - |
Apr 25, 2024 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 700 |
Apr 24, 2024 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | - |
Apr 23, 2024 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | - |
Apr 22, 2024 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | - |
Apr 19, 2024 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 2,570 |
Apr 18, 2024 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | - |
Apr 17, 2024 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | - |
Apr 16, 2024 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | - |
Apr 15, 2024 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 2,239 |
Apr 12, 2024 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | - |
Apr 11, 2024 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | - |
Apr 10, 2024 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 1,000 |
Apr 9, 2024 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | - |
Apr 8, 2024 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | - |
Apr 5, 2024 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | - |
Apr 4, 2024 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | - |
Apr 3, 2024 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | - |
Apr 2, 2024 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | - |
Apr 1, 2024 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 3,350 |
Mar 28, 2024 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | - |
Mar 27, 2024 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | - |
Mar 26, 2024 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 12,064 |
Mar 25, 2024 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | - |
Mar 22, 2024 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | - |
Mar 21, 2024 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | - |
Mar 20, 2024 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | - |
Mar 19, 2024 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | - |
Mar 18, 2024 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | - |
Mar 15, 2024 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | - |
Mar 14, 2024 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 15,204 |
Mar 13, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | - |
Mar 12, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | - |
Mar 11, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | - |
Mar 8, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | - |
Mar 7, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | - |
Mar 6, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | - |
Mar 5, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 156 |
Mar 4, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 100 |
Mar 1, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
Feb 29, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
Feb 28, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
Feb 27, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 11,701 |
Feb 26, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
Feb 23, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 15,000 |
Feb 22, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,000 |
Feb 21, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 35,000 |
Feb 20, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
Feb 16, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
Feb 15, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
Feb 14, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
Feb 13, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
Feb 12, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
Feb 9, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
Feb 8, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 5,000 |
Feb 7, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 125 |
Feb 6, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
Feb 5, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,500 |
Feb 2, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,525 |
Feb 1, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
Jan 31, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 20,000 |
Jan 30, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
Jan 29, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 435 |
Jan 26, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | - |
Jan 25, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | - |
Jan 24, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | - |
Jan 23, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | - |
Jan 22, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | - |
Jan 19, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | - |
Jan 18, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | - |
Jan 17, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | - |
Jan 16, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | - |
Jan 12, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | - |
Jan 11, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | - |
Jan 10, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | - |
Jan 9, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | - |
Jan 8, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | - |
Jan 5, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | - |
Jan 4, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | - |
Jan 3, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | - |
Jan 2, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | - |
Dec 29, 2023 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | - |
Dec 28, 2023 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | - |
Dec 27, 2023 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | - |
Dec 26, 2023 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 532 |
Dec 22, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 3,320 |
Dec 21, 2023 | 0.0002 | 0.0004 | 0.0002 | 0.0004 | 0.0004 | 96,244 |
Dec 20, 2023 | 0.0002 | 0.0005 | 0.0002 | 0.0002 | 0.0002 | 618,125 |
Dec 19, 2023 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 14,200 |
Dec 18, 2023 | 0.0005 | 0.0005 | 0.0003 | 0.0005 | 0.0005 | 505,000 |
Dec 15, 2023 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | - |
Dec 14, 2023 | 0.0005 | 0.0010 | 0.0002 | 0.0005 | 0.0005 | 427,002 |
Dec 13, 2023 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 0.0002 | 20,000 |
Dec 12, 2023 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 13,750 |
Dec 11, 2023 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | - |
Dec 8, 2023 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | - |
Dec 7, 2023 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 750 |
Dec 6, 2023 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 2,250 |
Dec 5, 2023 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | - |
Dec 4, 2023 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | - |
Dec 1, 2023 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | - |
Nov 30, 2023 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 1,375 |
Nov 29, 2023 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | - |
Nov 28, 2023 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 1,350 |
Nov 27, 2023 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | - |
Nov 24, 2023 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | - |
Nov 22, 2023 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 100 |
Nov 21, 2023 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | - |
Nov 20, 2023 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | - |
Nov 17, 2023 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 500 |
Nov 16, 2023 | 0.0010 | 0.0010 | 0.0002 | 0.0002 | 0.0002 | 480,600 |
Nov 15, 2023 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | - |
Nov 14, 2023 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | - |
Nov 13, 2023 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | - |
Nov 10, 2023 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | - |
Nov 9, 2023 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 700 |
Nov 8, 2023 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | - |
Nov 7, 2023 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | - |
Nov 6, 2023 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | - |
Nov 3, 2023 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | - |
Nov 2, 2023 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 43,826 |
Nov 1, 2023 | 0.0005 | 0.0005 | 0.0001 | 0.0001 | 0.0001 | 100,000 |
Oct 31, 2023 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | - |
Oct 30, 2023 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | - |
Oct 27, 2023 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | - |
Oct 26, 2023 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | - |
Oct 25, 2023 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | - |
Oct 24, 2023 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | - |
Oct 23, 2023 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | - |
Oct 20, 2023 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | - |
Oct 19, 2023 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | - |
Oct 18, 2023 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | - |
Oct 17, 2023 | 0.0025 | 0.0037 | 0.0022 | 0.0025 | 0.0025 | 77,903 |
Oct 16, 2023 | 0.0040 | 0.0040 | 0.0020 | 0.0020 | 0.0020 | 112,450 |
Oct 13, 2023 | 0.0030 | 0.0044 | 0.0030 | 0.0040 | 0.0040 | 9,275 |
Oct 12, 2023 | 0.0050 | 0.0050 | 0.0040 | 0.0040 | 0.0040 | 2,450 |
Oct 11, 2023 | 0.0037 | 0.0047 | 0.0030 | 0.0047 | 0.0047 | 383,428 |
Oct 10, 2023 | 0.0036 | 0.0040 | 0.0032 | 0.0040 | 0.0040 | 8,464 |
Oct 9, 2023 | 0.0032 | 0.0032 | 0.0020 | 0.0020 | 0.0020 | 3,542 |
Oct 6, 2023 | 0.0036 | 0.0036 | 0.0036 | 0.0036 | 0.0036 | 270 |
Oct 5, 2023 | 0.0040 | 0.0040 | 0.0036 | 0.0036 | 0.0036 | 865 |
Oct 4, 2023 | 0.0020 | 0.0040 | 0.0020 | 0.0040 | 0.0040 | 34,022 |
Oct 3, 2023 | 0.0045 | 0.0045 | 0.0020 | 0.0020 | 0.0020 | 768,583 |
Oct 2, 2023 | 0.0041 | 0.0049 | 0.0041 | 0.0049 | 0.0049 | 1,750 |
Sep 29, 2023 | 0.0052 | 0.0059 | 0.0052 | 0.0059 | 0.0059 | 1,000 |
Sep 28, 2023 | 0.0052 | 0.0052 | 0.0052 | 0.0052 | 0.0052 | - |
Sep 27, 2023 | 0.0052 | 0.0052 | 0.0052 | 0.0052 | 0.0052 | - |
Sep 26, 2023 | 0.0060 | 0.0060 | 0.0044 | 0.0052 | 0.0052 | 3,250 |
Sep 25, 2023 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | - |
Sep 22, 2023 | 0.0048 | 0.0060 | 0.0048 | 0.0060 | 0.0060 | 1,000 |
Sep 21, 2023 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | 4,966 |
Sep 20, 2023 | 0.0047 | 0.0047 | 0.0034 | 0.0036 | 0.0036 | 16,455 |
Sep 19, 2023 | 0.0052 | 0.0052 | 0.0050 | 0.0050 | 0.0050 | 40,615 |
Sep 18, 2023 | 0.0057 | 0.0057 | 0.0052 | 0.0052 | 0.0052 | 500 |
Sep 15, 2023 | 0.0044 | 0.0068 | 0.0044 | 0.0068 | 0.0068 | 20,450 |
Sep 14, 2023 | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 0.0065 | - |
Sep 13, 2023 | 0.0044 | 0.0065 | 0.0044 | 0.0065 | 0.0065 | 430,742 |
Sep 12, 2023 | 0.0065 | 0.0065 | 0.0049 | 0.0049 | 0.0049 | 2,420 |
Sep 11, 2023 | 0.0068 | 0.0068 | 0.0034 | 0.0068 | 0.0068 | 15,800 |
Sep 8, 2023 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | - |
Sep 7, 2023 | 0.0064 | 0.0064 | 0.0060 | 0.0060 | 0.0060 | 5,283 |
Sep 6, 2023 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | 816 |
Sep 5, 2023 | 0.0070 | 0.0070 | 0.0060 | 0.0060 | 0.0060 | 36,609 |
Sep 1, 2023 | 0.0034 | 0.0070 | 0.0034 | 0.0070 | 0.0070 | 915 |
Aug 31, 2023 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | - |
Aug 30, 2023 | 0.0052 | 0.0070 | 0.0052 | 0.0070 | 0.0070 | 1,000 |
Aug 29, 2023 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | - |
Aug 28, 2023 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 200,000 |
Aug 25, 2023 | 0.0061 | 0.0061 | 0.0061 | 0.0061 | 0.0061 | 275 |
Aug 24, 2023 | 0.0088 | 0.0088 | 0.0026 | 0.0069 | 0.0069 | 178,800 |
Aug 23, 2023 | 0.0078 | 0.0081 | 0.0060 | 0.0070 | 0.0070 | 289,700 |
Aug 22, 2023 | 0.0088 | 0.0088 | 0.0078 | 0.0078 | 0.0078 | 15,500 |
Aug 21, 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 875 |
Aug 18, 2023 | 0.0100 | 0.0100 | 0.0089 | 0.0089 | 0.0089 | 4,300 |
Aug 17, 2023 | 0.0094 | 0.0094 | 0.0083 | 0.0083 | 0.0083 | 4,480 |
Aug 16, 2023 | 0.0112 | 0.0112 | 0.0112 | 0.0112 | 0.0112 | - |
Aug 15, 2023 | 0.0123 | 0.0123 | 0.0100 | 0.0112 | 0.0112 | 12,300 |
Aug 14, 2023 | 0.0095 | 0.0095 | 0.0095 | 0.0095 | 0.0095 | 47,400 |
Aug 11, 2023 | 0.0095 | 0.0095 | 0.0095 | 0.0095 | 0.0095 | 130 |
Aug 10, 2023 | 0.0095 | 0.0101 | 0.0089 | 0.0101 | 0.0101 | 2,200 |
Aug 9, 2023 | 0.0101 | 0.0101 | 0.0079 | 0.0080 | 0.0080 | 20,255 |
Aug 8, 2023 | 0.0089 | 0.0089 | 0.0078 | 0.0089 | 0.0089 | 50,150 |
Aug 7, 2023 | 0.0089 | 0.0101 | 0.0089 | 0.0101 | 0.0101 | 600 |
Aug 4, 2023 | 0.0078 | 0.0122 | 0.0078 | 0.0100 | 0.0100 | 1,279 |
Aug 3, 2023 | 0.0115 | 0.0115 | 0.0115 | 0.0115 | 0.0115 | 5,254 |
Aug 2, 2023 | 0.0116 | 0.0116 | 0.0116 | 0.0116 | 0.0116 | - |
Aug 1, 2023 | 0.0116 | 0.0116 | 0.0116 | 0.0116 | 0.0116 | - |
Jul 31, 2023 | 0.0072 | 0.0116 | 0.0072 | 0.0116 | 0.0116 | 1,350 |
Jul 28, 2023 | 0.0100 | 0.0130 | 0.0071 | 0.0130 | 0.0130 | 617 |
Jul 27, 2023 | 0.0158 | 0.0158 | 0.0071 | 0.0123 | 0.0123 | 96,509 |
Jul 26, 2023 | 0.0090 | 0.0168 | 0.0068 | 0.0068 | 0.0068 | 141,720 |
Jul 25, 2023 | 0.0081 | 0.0081 | 0.0081 | 0.0081 | 0.0081 | - |
Jul 24, 2023 | 0.0106 | 0.0106 | 0.0081 | 0.0081 | 0.0081 | 1,338 |
Jul 21, 2023 | 0.0114 | 0.0114 | 0.0098 | 0.0114 | 0.0114 | 11,075 |
Jul 20, 2023 | 0.0106 | 0.0106 | 0.0106 | 0.0106 | 0.0106 | 280 |
Jul 19, 2023 | 0.0113 | 0.0113 | 0.0113 | 0.0113 | 0.0113 | - |
Jul 18, 2023 | 0.0121 | 0.0121 | 0.0111 | 0.0113 | 0.0113 | 36,820 |
Jul 17, 2023 | 0.0097 | 0.0097 | 0.0097 | 0.0097 | 0.0097 | 310 |
Jul 14, 2023 | 0.0069 | 0.0120 | 0.0069 | 0.0120 | 0.0120 | 181,894 |
Jul 13, 2023 | 0.0093 | 0.0118 | 0.0069 | 0.0116 | 0.0116 | 5,675 |
Jul 12, 2023 | 0.0117 | 0.0117 | 0.0093 | 0.0117 | 0.0117 | 420 |
Jul 11, 2023 | 0.0084 | 0.0168 | 0.0068 | 0.0097 | 0.0097 | 5,152 |
Jul 10, 2023 | 0.0097 | 0.0097 | 0.0097 | 0.0097 | 0.0097 | - |
Jul 7, 2023 | 0.0071 | 0.0097 | 0.0071 | 0.0097 | 0.0097 | 5,262 |
Jul 6, 2023 | 0.0084 | 0.0097 | 0.0084 | 0.0097 | 0.0097 | 1,000 |
Jul 5, 2023 | 0.0071 | 0.0097 | 0.0071 | 0.0097 | 0.0097 | 1,513 |
Jul 3, 2023 | 0.0096 | 0.0096 | 0.0096 | 0.0096 | 0.0096 | - |
Jun 30, 2023 | 0.0084 | 0.0096 | 0.0071 | 0.0096 | 0.0096 | 50,200 |
Jun 29, 2023 | 0.0090 | 0.0091 | 0.0080 | 0.0091 | 0.0091 | 300 |
Jun 28, 2023 | 0.0087 | 0.0090 | 0.0070 | 0.0076 | 0.0076 | 210,286 |
Jun 27, 2023 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 20,000 |
Jun 26, 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | - |
Jun 23, 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | - |
Jun 22, 2023 | 0.0080 | 0.0111 | 0.0080 | 0.0100 | 0.0100 | 102,022 |
Jun 21, 2023 | 0.0100 | 0.0100 | 0.0068 | 0.0098 | 0.0098 | 1,403,919 |
Jun 20, 2023 | 0.0070 | 0.0100 | 0.0070 | 0.0100 | 0.0100 | 51,690 |
Jun 16, 2023 | 0.0081 | 0.0094 | 0.0081 | 0.0094 | 0.0094 | 55,621 |
Jun 15, 2023 | 0.0070 | 0.0084 | 0.0070 | 0.0084 | 0.0084 | 775 |
Jun 14, 2023 | 0.0094 | 0.0094 | 0.0080 | 0.0080 | 0.0080 | 44,957 |
Jun 13, 2023 | 0.0061 | 0.0094 | 0.0061 | 0.0093 | 0.0093 | 119,877 |
Jun 12, 2023 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | - |
Jun 9, 2023 | 0.0060 | 0.0067 | 0.0060 | 0.0060 | 0.0060 | 70,788 |
Jun 8, 2023 | 0.0077 | 0.0077 | 0.0056 | 0.0060 | 0.0060 | 105,600 |
Jun 7, 2023 | 0.0084 | 0.0084 | 0.0084 | 0.0084 | 0.0084 | - |
Jun 6, 2023 | 0.0084 | 0.0084 | 0.0084 | 0.0084 | 0.0084 | - |
Jun 5, 2023 | 0.0069 | 0.0084 | 0.0069 | 0.0084 | 0.0084 | 1,425 |
Jun 2, 2023 | 0.0080 | 0.0094 | 0.0059 | 0.0094 | 0.0094 | 85,929 |
Jun 1, 2023 | 0.0095 | 0.0095 | 0.0095 | 0.0095 | 0.0095 | - |
May 31, 2023 | 0.0095 | 0.0095 | 0.0095 | 0.0095 | 0.0095 | - |
May 30, 2023 | 0.0095 | 0.0095 | 0.0095 | 0.0095 | 0.0095 | 500 |
May 26, 2023 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | - |
May 25, 2023 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | - |
May 24, 2023 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | 100 |
May 23, 2023 | 0.0070 | 0.0070 | 0.0058 | 0.0060 | 0.0060 | 97,330 |
May 22, 2023 | 0.0068 | 0.0095 | 0.0068 | 0.0070 | 0.0070 | 3,475 |
May 19, 2023 | 0.0085 | 0.0085 | 0.0075 | 0.0080 | 0.0080 | 15,509 |
May 18, 2023 | 0.0100 | 0.0100 | 0.0095 | 0.0095 | 0.0095 | 84,579 |
May 17, 2023 | 0.0129 | 0.0129 | 0.0095 | 0.0100 | 0.0100 | 11,212 |
May 16, 2023 | 0.0112 | 0.0129 | 0.0095 | 0.0128 | 0.0128 | 62,671 |
May 15, 2023 | 0.0118 | 0.0118 | 0.0118 | 0.0118 | 0.0118 | 300 |
May 12, 2023 | 0.0095 | 0.0104 | 0.0095 | 0.0095 | 0.0095 | 3,200 |
May 11, 2023 | 0.0130 | 0.0130 | 0.0095 | 0.0095 | 0.0095 | 2,350 |
May 10, 2023 | 0.0110 | 0.0130 | 0.0091 | 0.0091 | 0.0091 | 6,125 |
May 9, 2023 | 0.0102 | 0.0130 | 0.0100 | 0.0130 | 0.0130 | 102,170 |
May 8, 2023 | 0.0102 | 0.0102 | 0.0102 | 0.0102 | 0.0102 | - |
May 5, 2023 | 0.0130 | 0.0130 | 0.0102 | 0.0102 | 0.0102 | 2,208 |
May 4, 2023 | 0.0102 | 0.0157 | 0.0102 | 0.0130 | 0.0130 | 5,256 |
May 3, 2023 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | - |
May 2, 2023 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | - |
May 1, 2023 | 0.0121 | 0.0140 | 0.0101 | 0.0110 | 0.0110 | 5,759 |
Apr 28, 2023 | 0.0107 | 0.0130 | 0.0107 | 0.0130 | 0.0130 | 6,075 |
Apr 27, 2023 | 0.0101 | 0.0101 | 0.0101 | 0.0101 | 0.0101 | 250 |