NasdaqCM - Delayed Quote USD

Aurora Cannabis Inc. (ACB)

6.70 -0.01 (-0.15%)
At close: 4:00 PM EDT
6.73 +0.03 (+0.45%)
After hours: 5:57 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
ACB240426C00011500 4/16/2024 2:05 PM 2024-04-26 0.05 0.00 0.60 0.00 0.00% 5 13 948.44%
ACB240503C00011500 4/23/2024 5:03 PM 2024-05-03 0.06 0.00 0.05 0.00 0.00% 1 51 189.06%

Puts

In The Money

Contract Name Last Trade Date (EDT) Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
ACB240426P00011500 4/15/2024 4:04 PM 2024-04-26 5.00 2.81 6.70 0.00 0.00% 1 0 2,176.56%

Related Tickers

CGC Canopy Growth Corporation
8.91
+2.41%
 
TLRY Tilray Brands, Inc.
1.7800
+1.71%
 
WEED.TO Canopy Growth Corporation
12.15
+2.45%
 
CRON Cronos Group Inc.
2.5900
+3.60%
 
TLRY.TO Tilray Brands, Inc.
2.4300
+0.83%
 
CURLF Curaleaf Holdings, Inc.
5.0000
+5.26%
 
OGI Organigram Holdings Inc.
1.8600
0.00%
 
TCNNF Trulieve Cannabis Corp.
10.57
+3.83%
 
GTBIF Green Thumb Industries Inc.
12.22
+3.56%
 
CRLBF Cresco Labs Inc.
2.0500
+5.13%