U.S. Markets closed

Accenture plc (ACN)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
231.56+0.67 (+0.29%)
At close: 4:00PM EDT
In The Money
Show:ListStraddle
CallsforAugust 14, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ACN200814C001650002020-08-07 2:38PM EDT165.0065.6564.1069.00+9.90+17.76%11206.40%
ACN200814C001800002020-07-27 10:54AM EDT180.0043.3049.2054.000.00--178.13%
ACN200814C001975002020-07-02 3:56PM EDT197.5019.7025.3029.000.00-30150.00%
ACN200814C002100002020-07-24 10:18AM EDT210.0014.0019.5024.000.00-61185.18%
ACN200814C002125002020-07-30 10:12AM EDT212.5011.0417.0021.500.00-31378.52%
ACN200814C002150002020-07-17 2:33PM EDT215.0010.0514.5019.200.00-11674.18%
ACN200814C002175002020-07-29 12:14PM EDT217.508.0912.3016.800.00-11068.36%
ACN200814C002225002020-08-07 11:57AM EDT222.508.349.3011.30-0.27-3.14%2013048.68%
ACN200814C002250002020-08-07 1:49PM EDT225.006.505.209.70+2.47+61.29%5015550.05%
ACN200814C002275002020-08-07 3:23PM EDT227.505.104.008.00+1.25+32.47%83548.93%
ACN200814C002300002020-08-07 3:57PM EDT230.003.641.305.20+1.65+82.91%204637.07%
ACN200814C002325002020-08-07 3:53PM EDT232.501.950.504.90+0.37+23.42%2410745.14%
ACN200814C002350002020-08-07 3:57PM EDT235.001.030.404.40+0.13+14.44%1810249.98%
ACN200814C002375002020-08-07 12:01PM EDT237.500.220.254.00-0.08-26.67%812154.58%
ACN200814C002400002020-08-07 3:20PM EDT240.000.150.000.45+0.05+50.00%415524.20%
ACN200814C002425002020-07-21 11:05AM EDT242.500.350.004.300.00--4750.56%
PutsforAugust 14, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ACN200814P001900002020-07-22 10:36AM EDT190.000.500.003.900.00-42128.86%
ACN200814P001925002020-07-10 3:36PM EDT192.501.550.004.100.00--2124.37%
ACN200814P001950002020-07-09 1:39PM EDT195.001.900.004.800.00-11123.97%
ACN200814P002000002020-08-05 3:22PM EDT200.000.100.004.900.00-2040111.67%
ACN200814P002025002020-08-04 10:14AM EDT202.500.350.004.900.00-331105.10%
ACN200814P002050002020-08-07 10:31AM EDT205.000.200.001.150.00-22764.89%
ACN200814P002075002020-08-07 11:53AM EDT207.500.660.004.50+0.16+32.00%18589.16%
ACN200814P002125002020-08-06 3:58PM EDT212.500.300.152.150.00-93560.30%
ACN200814P002150002020-08-05 3:56PM EDT215.000.550.000.550.00-65043.90%
ACN200814P002175002020-08-06 3:51PM EDT217.500.520.053.000.00-105953.71%
ACN200814P002200002020-08-07 3:51PM EDT220.000.600.250.65-0.42-41.18%15535.16%
ACN200814P002225002020-08-07 10:25AM EDT222.500.950.100.90-0.05-5.00%43033.13%
ACN200814P002275002020-08-07 3:57PM EDT227.501.300.504.40-0.70-35.00%153553.00%
ACN200814P002300002020-08-07 3:43PM EDT230.002.150.304.90-0.45-17.31%762647.84%
ACN200814P002325002020-08-07 3:59PM EDT232.502.950.904.10+2.95-170130.42%
ACN200814P002350002020-08-07 3:52PM EDT235.004.912.705.80+4.91-10032.17%