ACN - Accenture plc

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforNovember 23, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ACN181123C001500002018-10-16 2:50PM EST150.0012.0013.1017.400.00-454588.38%
ACN181123C001525002018-10-30 10:20AM EST152.504.8011.0014.500.00-102573.05%
ACN181123C001550002018-11-15 9:46AM EST155.006.028.2012.300.00-13268.21%
ACN181123C001575002018-11-15 11:07AM EST157.504.507.408.200.00-27434.96%
PutsforNovember 23, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ACN181123P001250002018-10-16 11:29AM EST125.000.170.000.050.00-7778.13%
ACN181123P001300002018-10-30 2:53PM EST130.000.310.000.050.00-5067.97%
ACN181123P001350002018-11-15 2:32PM EST135.000.050.000.050.00-183358.20%
ACN181123P001400002018-11-13 11:26AM EST140.000.120.000.100.00-407153.13%
ACN181123P001450002018-10-29 1:10PM EST145.001.240.000.200.00-21354.10%
ACN181123P001460002018-10-23 1:32PM EST146.000.900.000.200.00-1151.76%
ACN181123P001470002018-10-31 8:55AM EST147.000.900.000.200.00-4549.41%
ACN181123P001480002018-11-14 12:53PM EST148.000.160.000.050.00-104637.11%
ACN181123P001490002018-11-12 3:52PM EST149.000.150.000.150.00-301342.19%
ACN181123P001500002018-11-15 2:16PM EST150.000.150.000.250.00-14344.34%
ACN181123P001525002018-11-13 10:27AM EST152.500.330.050.150.00-45334.18%
ACN181123P001550002018-11-15 2:39PM EST155.000.310.100.300.00-26233.35%
ACN181123P001575002018-11-14 2:33PM EST157.501.210.150.400.00-114729.10%
ACN181123P001600002018-11-16 3:27PM EST160.000.390.350.50-0.81-67.50%106323.71%
ACN181123P001625002018-11-15 11:35AM EST162.502.250.700.850.00-26820.29%
ACN181123P001650002018-11-16 3:43PM EST165.001.581.501.75-1.82-53.53%337519.19%
ACN181123P001675002018-10-26 1:07PM EST167.5012.712.853.300.00-51319.36%
ACN181123P001700002018-10-18 8:56AM EST170.0012.344.507.300.00-35147.02%
ACN181123P001725002018-10-10 9:20AM EST172.508.306.309.700.00-10954.69%
ACN181123P001750002018-10-22 2:22PM EST175.0014.497.9012.200.00-6662.87%
ACN181123P001800002018-10-18 8:45AM EST180.0022.4213.3017.200.00-12077.81%
ACN181123P002050002018-11-09 11:58PM EST205.0041.9038.0042.500.00-1083.59%