ACN - Accenture plc

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforAugust 23, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ACN190823C001775002019-08-09 1:30PM EDT177.5015.9016.3019.300.00-6083.89%
ACN190823C001825002019-08-07 11:16AM EDT182.507.0011.5013.700.00-1056.71%
ACN190823C001850002019-08-16 1:42PM EDT185.008.7110.0011.100.00-4047.07%
ACN190823C001875002019-08-15 11:58AM EDT187.504.407.808.500.00-10037.50%
ACN190823C001900002019-08-16 11:06AM EDT190.004.705.406.000.00-6029.35%
ACN190823C001925002019-08-19 2:39PM EDT192.503.903.403.80+1.35+52.94%3024.37%
ACN190823C001950002019-08-19 3:29PM EDT195.001.961.701.95+0.56+40.00%31020.41%
ACN190823C001975002019-08-19 3:56PM EDT197.500.710.600.80+0.16+29.09%50018.73%
ACN190823C002000002019-08-19 3:04PM EDT200.000.200.100.25+0.04+25.00%12017.92%
ACN190823C002025002019-08-15 10:36AM EDT202.500.050.000.100.00-24019.43%
ACN190823C002050002019-08-02 10:54AM EDT205.000.200.000.150.00-2026.47%
ACN190823C002075002019-08-19 12:10AM EDT207.500.07-0.100.00---29.20%
ACN190823C002100002019-07-10 3:39PM EDT210.000.010.050.150.00--536.33%
PutsforAugust 23, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ACN190823P001650002019-08-19 12:10AM EDT165.000.17-0.100.00---69.14%
ACN190823P001675002019-07-08 2:14PM EDT167.500.400.150.300.00--1172.95%
ACN190823P001700002019-08-19 9:39AM EDT170.000.050.000.15-0.70-93.33%6055.86%
ACN190823P001725002019-08-12 2:44PM EDT172.500.400.000.150.00-43050.78%
ACN190823P001750002019-08-16 11:55AM EDT175.000.150.000.150.00-4051.17%
ACN190823P001775002019-08-15 3:24PM EDT177.500.740.000.150.00-3045.61%
ACN190823P001800002019-08-19 3:33PM EDT180.000.050.000.15-0.25-83.33%3040.04%
ACN190823P001825002019-08-19 10:27AM EDT182.500.180.050.15-0.14-43.75%15034.38%
ACN190823P001850002019-08-19 10:40AM EDT185.000.170.100.25-0.28-62.22%1032.18%
ACN190823P001875002019-08-19 10:40AM EDT187.500.250.200.35-0.55-68.75%1028.37%
ACN190823P001900002019-08-19 3:57PM EDT190.000.400.350.50-0.80-66.67%1024.22%
ACN190823P001925002019-08-19 2:00PM EDT192.500.750.700.90-1.35-64.29%7021.61%
ACN190823P001950002019-08-19 9:39AM EDT195.001.421.401.65-2.17-60.45%2019.09%
ACN190823P001975002019-08-19 9:42AM EDT197.502.682.703.10-4.32-61.71%1018.48%