ACN - Accenture plc

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforAugust 24, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ACN180824C001400002018-07-27 5:56PM EDT140.0026.3020.3024.200.00-420.00%
ACN180824C001575002018-08-17 11:58PM EDT157.505.207.407.800.00-1131.45%
ACN180824C001600002018-08-17 3:11PM EDT160.005.255.005.30+2.40+84.21%131423.15%
ACN180824C001625002018-08-20 10:36AM EDT162.502.940.000.000.00-2880.00%
ACN180824C001650002018-08-20 2:15PM EDT165.001.190.000.000.00-10820.00%
ACN180824C001675002018-08-20 2:15PM EDT167.500.240.000.000.00-28683.13%
ACN180824C001700002018-08-10 9:52AM EDT170.000.090.000.10-1.16-92.80%55718.75%
ACN180824C001725002018-07-30 11:53AM EDT172.500.120.000.100.00-21617025.78%
ACN180824C001750002018-07-20 1:48PM EDT175.000.350.300.45-0.40-53.33%201145.90%
PutsforAugust 24, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ACN180824P001400002018-08-15 10:17AM EDT140.000.050.000.100.00-125170.70%
ACN180824P001410002018-08-17 11:58PM EDT141.000.050.000.050.00-1162.11%
ACN180824P001420002018-08-17 11:58PM EDT142.000.060.000.050.00-1159.77%
ACN180824P001440002018-08-03 11:51PM EDT144.000.210.100.200.00-5571.29%
ACN180824P001500002018-08-20 9:30AM EDT150.000.070.000.000.00-12625.00%
ACN180824P001525002018-08-10 9:30AM EDT152.500.330.150.35-0.04-10.81%11150.78%
ACN180824P001550002018-08-17 11:05AM EDT155.000.100.000.10-0.23-69.70%210434.96%
ACN180824P001575002018-08-16 3:59PM EDT157.500.210.050.150.00-1112730.18%
ACN180824P001600002018-08-20 9:51AM EDT160.000.100.000.000.00-34236.25%
ACN180824P001625002018-08-20 11:01AM EDT162.500.350.000.000.00-6213.13%
ACN180824P001650002018-08-20 11:26AM EDT165.001.000.000.000.00-1850.20%
ACN180824P001675002018-08-13 3:01PM EDT167.507.132.603.100.00-71323.66%
ACN180824P001700002018-08-17 3:36PM EDT170.005.204.905.30-4.49-46.34%1428.13%