NYSE - Delayed Quote • USD
Accenture plc (ACN)
At close: April 25 at 4:00 PM EDT
Pre-Market: 5:25 AM EDT
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACN240517C00260000 | 11/10/2023 7:23 PM | 2024-05-17 | 67.80 | 81.50 | 83.80 | 0.00 | 0.00% | 2 | 2 | 198.72% |
| ACN240621C00260000 | 1/5/2024 7:51 PM | 2024-06-21 | 82.26 | 116.60 | 119.70 | 0.00 | 0.00% | 2 | 9 | 210.58% |
| ACN240816C00260000 | 3/21/2024 7:54 PM | 2024-08-16 | 89.20 | 61.00 | 64.20 | 0.00 | 0.00% | - | 2 | 51.55% |
| ACN250117C00260000 | 4/1/2024 4:55 PM | 2025-01-17 | 91.00 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| ACN260116C00260000 | 3/22/2024 6:30 PM | 2026-01-16 | 104.76 | 85.80 | 89.20 | 0.00 | 0.00% | 1 | 23 | 41.91% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACN240503P00260000 | 4/17/2024 2:07 PM | 2024-05-03 | 0.06 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 25.00% |
| ACN240510P00260000 | 4/17/2024 1:50 PM | 2024-05-10 | 0.15 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 12.50% |
| ACN240517P00260000 | 3/8/2024 7:06 PM | 2024-05-17 | 0.20 | 0.05 | 1.45 | 0.00 | 0.00% | 3 | 63 | 51.82% |
| ACN240621P00260000 | 4/18/2024 6:34 PM | 2024-06-21 | 1.00 | 0.00 | 0.00 | 0.00 | 0.00% | 6 | 0 | 12.50% |
| ACN240816P00260000 | 4/22/2024 4:29 PM | 2024-08-16 | 1.94 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 6.25% |
| ACN240920P00260000 | 4/23/2024 6:52 PM | 2024-09-20 | 2.55 | 0.00 | 0.00 | 0.00 | 0.00% | 11 | 0 | 6.25% |
| ACN241018P00260000 | 4/11/2024 7:31 PM | 2024-10-18 | 3.30 | 0.00 | 0.00 | 0.00 | 0.00% | 4 | 0 | 6.25% |
| ACN241115P00260000 | 4/22/2024 4:51 PM | 2024-11-15 | 4.85 | 0.00 | 0.00 | 0.00 | 0.00% | 4 | 0 | 6.25% |
| ACN250117P00260000 | 4/19/2024 4:19 PM | 2025-01-17 | 7.44 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 3.13% |
| ACN250620P00260000 | 4/16/2024 7:34 PM | 2025-06-20 | 11.80 | 0.00 | 0.00 | 0.00 | 0.00% | 3 | 0 | 3.13% |
| ACN260116P00260000 | 4/25/2024 3:14 PM | 2026-01-16 | 16.90 | 0.00 | 0.00 | 0.00 | 0.00% | 3 | 0 | 3.13% |
Related Tickers
INFY Infosys Limited
17.01
-0.18%
EPAM EPAM Systems, Inc.
237.13
-3.21%
FI Fiserv, Inc.
153.29
+0.68%
CTSH Cognizant Technology Solutions Corporation
66.76
-1.13%
IBM International Business Machines Corporation
168.91
-8.25%
GLOB Globant S.A.
179.14
-2.27%
WIT Wipro Limited
5.44
-0.55%
IT Gartner, Inc.
446.31
-1.05%
FIS Fidelity National Information Services, Inc.
70.47
-0.48%
CDW CDW Corporation
243.42
+1.13%