ASX - Delayed Quote AUD

Acorn Capital Investment Fund Limited (ACQ.AX)

0.8900 +0.0250 (+2.89%)
At close: April 26 at 4:10 PM GMT+10
Currency in AUD
Download
Date Open High Low Close
Adj Close
Volume
Apr 26, 2024 0.8650 0.8900 0.8650 0.8900 0.8900 80,044
Apr 24, 2024 0.8600 0.8700 0.8600 0.8650 0.8650 60,094
Apr 23, 2024 0.8600 0.8750 0.8550 0.8600 0.8600 195,920
Apr 22, 2024 0.8700 0.8800 0.8600 0.8600 0.8600 61,998
Apr 19, 2024 0.8750 0.8750 0.8600 0.8650 0.8650 99,314
Apr 18, 2024 0.8900 0.8900 0.8750 0.8750 0.8750 46,070
Apr 17, 2024 0.8900 0.8900 0.8800 0.8900 0.8900 36,040
Apr 16, 2024 0.8800 0.8950 0.8750 0.8900 0.8900 155,033
Apr 15, 2024 0.8850 0.8900 0.8800 0.8800 0.8800 24,079
Apr 12, 2024 0.8650 0.8850 0.8650 0.8850 0.8850 59,739
Apr 11, 2024 0.8650 0.8700 0.8600 0.8700 0.8700 31,419
Apr 10, 2024 0.8600 0.8750 0.8600 0.8650 0.8650 44,282
Apr 9, 2024 0.8600 0.8600 0.8550 0.8550 0.8550 183,602
Apr 8, 2024 0.8800 0.8800 0.8550 0.8600 0.8600 182,782
Apr 5, 2024 0.8800 0.8800 0.8550 0.8550 0.8550 260,628
Apr 4, 2024 0.8750 0.8800 0.8700 0.8750 0.8750 62,233
Apr 3, 2024 0.8900 0.8900 0.8650 0.8650 0.8650 71,000
Apr 2, 2024 0.8700 0.8900 0.8700 0.8900 0.8900 131,098
Mar 28, 2024 0.8600 0.8700 0.8600 0.8700 0.8700 141,660
Mar 27, 2024 0.8575 0.8700 0.8550 0.8650 0.8650 96,195
Mar 26, 2024 0.8550 0.8650 0.8550 0.8550 0.8550 109,359
Mar 25, 2024 0.8600 0.8650 0.8550 0.8550 0.8550 43,805
Mar 22, 2024 0.8750 0.8750 0.8550 0.8550 0.8550 103,169
Mar 21, 2024 0.8550 0.8800 0.8450 0.8800 0.8800 88,486
Mar 20, 2024 0.8500 0.8550 0.8400 0.8450 0.8450 24,638
Mar 19, 2024 0.8600 0.8600 0.8350 0.8400 0.8400 71,305
Mar 18, 2024 0.8700 0.8700 0.8500 0.8500 0.8500 21,989
Mar 15, 2024 0.8750 0.8800 0.8550 0.8550 0.8550 117,978
Mar 14, 2024 0.8700 0.8800 0.8700 0.8800 0.8800 9,582
Mar 13, 2024 0.8650 0.8700 0.8650 0.8650 0.8650 107,311
Mar 12, 2024 0.8650 0.8650 0.8650 0.8650 0.8650 20,509
Mar 11, 2024 0.8800 0.8800 0.8650 0.8800 0.8800 13,810
Mar 8, 2024 0.8550 0.9000 0.8550 0.8700 0.8700 103,518
Mar 7, 2024 0.8700 0.8700 0.8550 0.8550 0.8550 51,488
Mar 6, 2024 0.8800 0.8900 0.8650 0.8650 0.8650 69,686
Mar 5, 2024 0.8700 0.8900 0.8700 0.8800 0.8800 66,423
Mar 4, 2024 0.8900 0.8900 0.8600 0.8600 0.8600 58,099
Mar 1, 2024 0.8800 0.8900 0.8700 0.8900 0.8900 65,185
Feb 29, 2024 0.8700 0.8800 0.8600 0.8800 0.8800 86,695
Feb 28, 2024 0.9000 0.9000 0.8500 0.8650 0.8650 234,290
Feb 27, 2024 0.9450 0.9450 0.9000 0.9000 0.9000 231,421
Feb 26, 2024 0.9500 0.9500 0.9300 0.9500 0.9500 25,232
Feb 23, 2024 0.9450 0.9600 0.9400 0.9600 0.9600 28,001
Feb 22, 2024 0.9400 0.9550 0.9400 0.9550 0.9550 8,751
Feb 21, 2024 0.9550 0.9550 0.9550 0.9550 0.9550 41,297
Feb 20, 2024 0.9050 0.9450 0.9050 0.9450 0.9450 72,410
Feb 19, 2024 0.9050 0.9100 0.9000 0.9050 0.9050 55,278
Feb 16, 2024 0.9050 0.9200 0.9000 0.9050 0.9050 53,402
Feb 15, 2024 0.9100 0.9250 0.8900 0.9000 0.9000 165,677
Feb 14, 2024 0.9400 0.9500 0.9100 0.9100 0.9100 77,586
Feb 13, 2024 0.9500 0.9500 0.9300 0.9400 0.9400 188,166
Feb 12, 2024 0.9500 0.9500 0.9450 0.9500 0.9500 28,565
Feb 9, 2024 0.9450 0.9700 0.9450 0.9500 0.9500 103,940
Feb 8, 2024 0.9550 0.9600 0.9450 0.9450 0.9450 8,609
Feb 7, 2024 0.9300 0.9350 0.9300 0.9350 0.9350 16,497
Feb 6, 2024 0.9450 0.9550 0.9300 0.9400 0.9400 25,365
Feb 5, 2024 0.9700 0.9700 0.9500 0.9600 0.9600 25,466
Feb 2, 2024 0.9400 0.9700 0.9350 0.9700 0.9700 48,076
Feb 1, 2024 0.9400 0.9500 0.9400 0.9500 0.9500 34,558
Jan 31, 2024 0.9400 0.9500 0.9400 0.9500 0.9500 38,010
Jan 30, 2024 0.9500 0.9500 0.9350 0.9350 0.9350 62,673
Jan 29, 2024 0.9500 0.9500 0.9350 0.9450 0.9450 81,181
Jan 25, 2024 0.9600 0.9650 0.9500 0.9500 0.9500 34,959
Jan 24, 2024 0.9600 0.9600 0.9500 0.9500 0.9500 12,571
Jan 23, 2024 0.9500 0.9500 0.9500 0.9500 0.9500 -
Jan 22, 2024 0.9700 0.9700 0.9500 0.9500 0.9500 108,184
Jan 19, 2024 0.9700 0.9800 0.9650 0.9700 0.9700 48,232
Jan 18, 2024 0.9800 0.9900 0.9800 0.9900 0.9900 63,191
Jan 17, 2024 0.9800 0.9800 0.9700 0.9700 0.9700 3,774
Jan 16, 2024 0.9800 0.9800 0.9700 0.9800 0.9800 66,723
Jan 15, 2024 0.9750 0.9800 0.9750 0.9750 0.9750 47,330
Jan 12, 2024 0.9800 0.9800 0.9750 0.9750 0.9750 34,179
Jan 11, 2024 0.9700 0.9700 0.9700 0.9700 0.9700 10,222
Jan 10, 2024 0.9800 0.9800 0.9650 0.9650 0.9650 941
Jan 9, 2024 0.9700 0.9850 0.9600 0.9600 0.9600 41,577
Jan 8, 2024 0.9800 0.9850 0.9700 0.9700 0.9700 16,615
Jan 5, 2024 0.9700 0.9700 0.9700 0.9700 0.9700 30,391
Jan 4, 2024 0.9750 0.9750 0.9700 0.9700 0.9700 518
Jan 3, 2024 0.9700 0.9750 0.9700 0.9700 0.9700 13,318
Jan 2, 2024 0.9850 0.9850 0.9700 0.9700 0.9700 86,707
Dec 29, 2023 0.9650 0.9850 0.9600 0.9850 0.9850 37,459
Dec 28, 2023 0.9750 0.9750 0.9650 0.9650 0.9650 38,631
Dec 27, 2023 0.9700 0.9750 0.9700 0.9750 0.9750 12,476
Dec 22, 2023 0.9700 0.9850 0.9700 0.9800 0.9800 51,354
Dec 21, 2023 0.9650 0.9650 0.9600 0.9600 0.9600 26,000
Dec 20, 2023 0.9700 0.9750 0.9600 0.9600 0.9600 41,054
Dec 19, 2023 0.9700 0.9700 0.9550 0.9550 0.9550 69,361
Dec 18, 2023 0.9700 0.9800 0.9600 0.9600 0.9600 44,143
Dec 15, 2023 0.9600 0.9800 0.9600 0.9700 0.9700 51,065
Dec 14, 2023 0.9500 0.9600 0.9500 0.9500 0.9500 72,438
Dec 13, 2023 0.9650 0.9650 0.9450 0.9500 0.9500 36,115
Dec 12, 2023 0.9650 0.9700 0.9600 0.9600 0.9600 81,786
Dec 11, 2023 0.9600 0.9600 0.9600 0.9600 0.9600 654
Dec 8, 2023 0.9550 0.9600 0.9550 0.9550 0.9550 19,560
Dec 7, 2023 0.9550 0.9550 0.9550 0.9550 0.9550 106
Dec 6, 2023 0.9650 0.9650 0.9500 0.9650 0.9650 18,529
Dec 5, 2023 0.9500 0.9600 0.9450 0.9600 0.9600 55,298
Dec 4, 2023 0.9500 0.9500 0.9400 0.9500 0.9500 22,793
Dec 1, 2023 0.9500 0.9500 0.9400 0.9500 0.9500 120,029
Nov 30, 2023 0.9450 0.9500 0.9450 0.9450 0.9450 15,095
Nov 29, 2023 0.9450 0.9600 0.9450 0.9500 0.9500 16,481
Nov 28, 2023 0.9600 0.9600 0.9450 0.9450 0.9450 133,354
Nov 27, 2023 0.9600 0.9700 0.9550 0.9550 0.9550 139,008
Nov 24, 2023 0.9700 0.9700 0.9500 0.9500 0.9500 3,380
Nov 23, 2023 0.9650 0.9650 0.9450 0.9450 0.9450 88,166
Nov 22, 2023 0.9800 0.9800 0.9650 0.9650 0.9650 61,004
Nov 21, 2023 0.9700 0.9700 0.9650 0.9650 0.9650 23,096
Nov 20, 2023 0.9800 0.9800 0.9600 0.9800 0.9800 731
Nov 17, 2023 0.9800 0.9800 0.9700 0.9800 0.9800 10,715
Nov 16, 2023 0.9800 0.9800 0.9700 0.9800 0.9800 46,263
Nov 15, 2023 0.9600 0.9700 0.9550 0.9700 0.9700 34,106
Nov 14, 2023 0.9600 0.9600 0.9450 0.9450 0.9450 48,844
Nov 13, 2023 0.9900 0.9900 0.9750 0.9750 0.9750 45
Nov 10, 2023 0.9900 0.9900 0.9400 0.9800 0.9800 118,739
Nov 9, 2023 0.0425 Dividend
Nov 9, 2023 0.9950 0.9950 0.9700 0.9750 0.9750 84,202
Nov 8, 2023 1.0350 1.0400 1.0300 1.0350 0.9925 66,840
Nov 7, 2023 1.0300 1.0400 1.0300 1.0350 0.9925 71,334
Nov 6, 2023 1.0200 1.0450 1.0150 1.0300 0.9877 169,717
Nov 3, 2023 1.0250 1.0250 1.0000 1.0150 0.9733 92,986
Nov 2, 2023 0.9950 1.0050 0.9850 1.0000 0.9589 164,734
Nov 1, 2023 1.0000 1.0000 0.9900 0.9900 0.9493 53,968
Oct 31, 2023 1.0000 1.0000 0.9950 0.9950 0.9541 118,221
Oct 30, 2023 0.9800 0.9950 0.9800 0.9950 0.9541 58,366
Oct 27, 2023 0.9875 1.0050 0.9750 0.9750 0.9350 65,315
Oct 26, 2023 0.9750 0.9900 0.9650 0.9800 0.9398 94,009
Oct 25, 2023 0.9900 0.9900 0.9700 0.9700 0.9302 110,696
Oct 24, 2023 0.9850 0.9900 0.9850 0.9900 0.9493 10,951
Oct 23, 2023 0.9800 1.0000 0.9800 0.9800 0.9398 2,702
Oct 20, 2023 0.9750 1.0000 0.9750 0.9800 0.9398 45,435
Oct 19, 2023 1.0000 1.0000 0.9750 0.9750 0.9350 54,904
Oct 18, 2023 0.9950 1.0000 0.9750 0.9750 0.9350 58,205
Oct 17, 2023 0.9800 1.0000 0.9800 1.0000 0.9589 11,942
Oct 16, 2023 0.9800 0.9800 0.9800 0.9800 0.9398 1,060
Oct 13, 2023 0.9800 1.0000 0.9750 1.0000 0.9589 23,072
Oct 12, 2023 0.9750 0.9900 0.9700 0.9700 0.9302 99,391
Oct 11, 2023 0.9750 0.9800 0.9700 0.9750 0.9350 29,365
Oct 10, 2023 0.9750 0.9800 0.9750 0.9800 0.9398 17,496
Oct 9, 2023 0.9800 0.9800 0.9750 0.9750 0.9350 14,868
Oct 6, 2023 0.9800 0.9800 0.9700 0.9800 0.9398 48,049
Oct 5, 2023 1.0000 1.0000 0.9800 0.9800 0.9398 63,752
Oct 4, 2023 0.9850 1.0000 0.9850 0.9850 0.9446 3,102
Oct 3, 2023 1.0150 1.0150 0.9800 0.9800 0.9398 71,037
Oct 2, 2023 1.0150 1.0150 1.0000 1.0150 0.9733 49,459
Sep 29, 2023 1.0050 1.0250 0.9900 1.0250 0.9829 59,697
Sep 28, 2023 0.9700 1.0300 0.9700 0.9800 0.9398 68,675
Sep 27, 2023 0.9900 0.9900 0.9650 0.9700 0.9302 36,688
Sep 26, 2023 0.9850 0.9850 0.9850 0.9850 0.9446 4,151
Sep 25, 2023 0.9900 0.9950 0.9850 0.9850 0.9446 39,314
Sep 22, 2023 0.9850 0.9900 0.9750 0.9900 0.9493 50,137
Sep 21, 2023 0.9950 0.9950 0.9850 0.9850 0.9446 21,079
Sep 20, 2023 0.9900 0.9950 0.9900 0.9950 0.9541 45,267
Sep 19, 2023 0.9850 0.9900 0.9800 0.9900 0.9493 10,928
Sep 18, 2023 0.9900 0.9950 0.9800 0.9800 0.9398 28,455
Sep 15, 2023 0.9775 0.9900 0.9775 0.9900 0.9493 47,546
Sep 14, 2023 0.9650 0.9750 0.9600 0.9700 0.9302 12,989
Sep 13, 2023 0.9700 0.9700 0.9650 0.9650 0.9254 43,050
Sep 12, 2023 0.9750 0.9800 0.9600 0.9650 0.9254 118,186
Sep 11, 2023 0.9800 0.9900 0.9800 0.9900 0.9493 38,150
Sep 8, 2023 0.9800 0.9800 0.9700 0.9800 0.9398 25,573
Sep 7, 2023 0.9700 0.9800 0.9675 0.9800 0.9398 57,622
Sep 6, 2023 0.9800 0.9800 0.9675 0.9700 0.9302 35,869
Sep 5, 2023 0.9700 0.9750 0.9650 0.9650 0.9254 106,538
Sep 4, 2023 0.9700 0.9750 0.9700 0.9750 0.9350 49,045
Sep 1, 2023 0.9700 0.9750 0.9600 0.9600 0.9206 28,173
Aug 31, 2023 0.9750 0.9750 0.9600 0.9600 0.9206 18,154
Aug 30, 2023 0.9900 0.9900 0.9550 0.9600 0.9206 186,793
Aug 29, 2023 0.9900 0.9900 0.9600 0.9600 0.9206 56,402
Aug 28, 2023 0.9950 0.9950 0.9650 0.9650 0.9254 55,299
Aug 25, 2023 0.9750 1.0300 0.9650 0.9650 0.9254 125,164
Aug 24, 2023 0.9800 0.9800 0.9600 0.9600 0.9206 36,306
Aug 23, 2023 0.9600 0.9800 0.9600 0.9700 0.9302 81,697
Aug 22, 2023 0.9700 0.9700 0.9600 0.9600 0.9206 11,981
Aug 21, 2023 0.9650 0.9750 0.9650 0.9650 0.9254 6,491
Aug 18, 2023 0.9750 0.9750 0.9750 0.9750 0.9350 4
Aug 17, 2023 0.9750 0.9750 0.9650 0.9750 0.9350 1,447
Aug 16, 2023 0.9700 0.9750 0.9600 0.9750 0.9350 98,746
Aug 15, 2023 0.9750 0.9800 0.9750 0.9800 0.9398 68,304
Aug 14, 2023 0.9850 0.9850 0.9750 0.9800 0.9398 21,187
Aug 11, 2023 0.9800 0.9800 0.9800 0.9800 0.9398 16,766
Aug 10, 2023 0.9750 0.9750 0.9600 0.9650 0.9254 69,594
Aug 9, 2023 0.9850 0.9850 0.9650 0.9650 0.9254 198,225
Aug 8, 2023 0.9900 0.9900 0.9800 0.9800 0.9398 57,391
Aug 7, 2023 0.9900 0.9900 0.9900 0.9900 0.9493 22,657
Aug 4, 2023 0.9900 0.9900 0.9800 0.9900 0.9493 35,086
Aug 3, 2023 0.9850 0.9900 0.9800 0.9800 0.9398 162,799
Aug 2, 2023 1.0050 1.0050 0.9900 0.9900 0.9493 238,592
Aug 1, 2023 1.0100 1.0100 1.0050 1.0050 0.9637 3,365
Jul 31, 2023 1.0000 1.0100 1.0000 1.0100 0.9685 21,472
Jul 28, 2023 1.0100 1.0100 1.0050 1.0050 0.9637 62,460
Jul 27, 2023 1.0150 1.0200 1.0050 1.0200 0.9781 54,436
Jul 26, 2023 1.0100 1.0200 1.0050 1.0100 0.9685 21,983
Jul 25, 2023 1.0200 1.0200 1.0050 1.0050 0.9637 49,107
Jul 24, 2023 1.0250 1.0300 1.0000 1.0200 0.9781 23,599
Jul 21, 2023 1.0200 1.0350 1.0100 1.0350 0.9925 15,923
Jul 20, 2023 1.0250 1.0250 1.0200 1.0200 0.9781 16,246
Jul 19, 2023 1.0325 1.0325 1.0000 1.0050 0.9637 12,782
Jul 18, 2023 1.0200 1.0350 1.0200 1.0325 0.9901 66,200
Jul 17, 2023 0.9900 1.0450 0.9900 1.0450 1.0021 4,602
Jul 14, 2023 1.0000 1.0000 0.9850 0.9850 0.9446 45,190
Jul 13, 2023 0.9700 1.0000 0.9700 0.9900 0.9493 184,580
Jul 12, 2023 0.9600 0.9650 0.9600 0.9650 0.9254 10,537
Jul 11, 2023 0.9550 0.9600 0.9500 0.9500 0.9110 40,509
Jul 10, 2023 0.9550 0.9600 0.9550 0.9600 0.9206 4,118
Jul 7, 2023 0.9700 0.9700 0.9550 0.9550 0.9158 7,625
Jul 6, 2023 0.9600 0.9600 0.9600 0.9600 0.9206 12
Jul 5, 2023 0.9650 0.9750 0.9500 0.9600 0.9206 53,415
Jul 4, 2023 0.9600 1.0000 0.9600 1.0000 0.9589 22,232
Jul 3, 2023 0.9700 0.9700 0.9550 0.9550 0.9158 6,276
Jun 30, 2023 0.9700 0.9700 0.9500 0.9500 0.9110 49,370
Jun 29, 2023 0.9400 0.9600 0.9400 0.9500 0.9110 63,862
Jun 28, 2023 0.9450 0.9600 0.9300 0.9600 0.9206 185,164
Jun 27, 2023 0.9500 0.9550 0.9400 0.9400 0.9014 102,717
Jun 26, 2023 0.9600 0.9600 0.9500 0.9500 0.9110 133,980
Jun 23, 2023 0.9700 0.9750 0.9650 0.9650 0.9254 79,825
Jun 22, 2023 0.9650 0.9650 0.9650 0.9650 0.9254 4,000
Jun 21, 2023 0.9650 0.9700 0.9650 0.9650 0.9254 36,419
Jun 20, 2023 0.9700 0.9700 0.9500 0.9500 0.9110 242,066
Jun 19, 2023 0.9750 0.9850 0.9700 0.9700 0.9302 38,495
Jun 16, 2023 0.9700 0.9750 0.9700 0.9700 0.9302 26,859
Jun 15, 2023 0.9800 0.9800 0.9700 0.9700 0.9302 53,404
Jun 14, 2023 0.9750 0.9800 0.9550 0.9750 0.9350 76,844
Jun 13, 2023 0.9800 0.9800 0.9550 0.9550 0.9158 111,937
Jun 9, 2023 0.9700 0.9700 0.9700 0.9700 0.9302 5,068
Jun 8, 2023 0.9750 0.9800 0.9650 0.9800 0.9398 122,040
Jun 7, 2023 0.9800 0.9800 0.9700 0.9750 0.9350 43,651
Jun 6, 2023 0.9800 0.9850 0.9750 0.9850 0.9446 45,439
Jun 5, 2023 0.9900 0.9900 0.9800 0.9800 0.9398 36,539
Jun 2, 2023 0.9900 1.0000 0.9850 0.9850 0.9446 93,859
Jun 1, 2023 0.9950 1.0000 0.9850 1.0000 0.9589 23,167
May 31, 2023 1.0000 1.0200 1.0000 1.0200 0.9781 82,360
May 30, 2023 1.0000 1.0050 1.0000 1.0000 0.9589 52,345
May 29, 2023 1.0000 1.0175 0.9850 0.9850 0.9446 109,573
May 26, 2023 1.0050 1.0050 0.9950 1.0000 0.9589 38,899
May 25, 2023 1.0200 1.0250 0.9900 0.9950 0.9541 116,477
May 24, 2023 1.0200 1.0200 1.0100 1.0200 0.9781 26,931
May 23, 2023 1.0200 1.0200 1.0050 1.0050 0.9637 111,460
May 22, 2023 1.0250 1.0250 1.0150 1.0150 0.9733 7,005
May 19, 2023 1.0400 1.0400 1.0150 1.0150 0.9733 53,967
May 18, 2023 1.0300 1.0300 1.0250 1.0250 0.9829 7,809
May 17, 2023 1.0250 1.0400 1.0200 1.0400 0.9973 43,837
May 16, 2023 1.0300 1.0350 1.0200 1.0200 0.9781 35,346
May 15, 2023 1.0200 1.0250 1.0150 1.0250 0.9829 8,728
May 12, 2023 1.0350 1.0350 1.0200 1.0350 0.9925 15,235
May 11, 2023 1.0600 1.0600 1.0150 1.0200 0.9781 70,591
May 10, 2023 1.0650 1.0650 1.0400 1.0600 1.0165 67,748
May 9, 2023 1.0500 1.0650 1.0400 1.0650 1.0213 36,031
May 8, 2023 1.0650 1.0650 1.0500 1.0500 1.0069 23,223
May 5, 2023 1.0575 1.0650 1.0500 1.0500 1.0069 21,226
May 4, 2023 1.0750 1.0750 1.0500 1.0500 1.0069 36,415
May 3, 2023 0.0425 Dividend
May 3, 2023 1.1100 1.1100 1.0250 1.0750 1.0309 162,902
May 2, 2023 1.1700 1.1700 1.1500 1.1500 1.0620 120,406
May 1, 2023 1.1750 1.1750 1.1700 1.1750 1.0851 53,772
Apr 28, 2023 1.1800 1.1800 1.1675 1.1700 1.0805 126,815
Apr 27, 2023 1.1800 1.1900 1.1650 1.1900 1.0990 39,838
Apr 26, 2023 1.1500 1.1950 1.1500 1.1950 1.1036 111,766

Related Tickers

AYI.AX A1 Investments & Resources Ltd
0.0010
0.00%
 
AVC.AX Auctus Investment Group Limited
0.6000
0.00%
 
BEL.AX Bentley Capital Limited
0.0400
0.00%
 
ARC.AX ARC Funds Limited
0.1000
-9.09%
 
BWF.AX BlackWall Limited
0.4400
+2.33%
 
ARA.AX Ariadne Australia Limited
0.4900
0.00%
 
AUI.AX Australian United Investment Company Limited
10.26
-0.68%
 
ALI.AX Argo Global Listed Infrastructure Limited
2.0500
-0.49%
 
AMH.AX AMCIL Limited
1.1100
+1.37%
 
BPH.AX BPH Energy Limited
0.0200
-9.09%