ASX - Delayed Quote • AUD
Acrux Limited (ACR.AX)
At close: April 26 at 3:44 PM GMT+10
Currency in AUD Download
Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
---|---|---|---|---|---|---|
Apr 26, 2024 | 0.0620 | 0.0620 | 0.0590 | 0.0600 | 0.0600 | 185,054 |
Apr 24, 2024 | 0.0610 | 0.0610 | 0.0610 | 0.0610 | 0.0610 | 9 |
Apr 23, 2024 | 0.0640 | 0.0640 | 0.0630 | 0.0640 | 0.0640 | 98,691 |
Apr 22, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 135,535 |
Apr 19, 2024 | 0.0590 | 0.0640 | 0.0590 | 0.0600 | 0.0600 | 165,762 |
Apr 18, 2024 | 0.0620 | 0.0630 | 0.0580 | 0.0580 | 0.0580 | 555,825 |
Apr 17, 2024 | 0.0590 | 0.0620 | 0.0570 | 0.0620 | 0.0620 | 208,491 |
Apr 16, 2024 | 0.0610 | 0.0610 | 0.0590 | 0.0590 | 0.0590 | 744,916 |
Apr 15, 2024 | 0.0620 | 0.0630 | 0.0610 | 0.0610 | 0.0610 | 314,515 |
Apr 12, 2024 | 0.0630 | 0.0630 | 0.0610 | 0.0630 | 0.0630 | 412,356 |
Apr 11, 2024 | 0.0630 | 0.0640 | 0.0620 | 0.0620 | 0.0620 | 492,738 |
Apr 10, 2024 | 0.0650 | 0.0660 | 0.0620 | 0.0630 | 0.0630 | 519,212 |
Apr 9, 2024 | 0.0720 | 0.0720 | 0.0640 | 0.0650 | 0.0650 | 1,046,566 |
Apr 8, 2024 | 0.0710 | 0.0800 | 0.0700 | 0.0720 | 0.0720 | 4,277,516 |
Apr 5, 2024 | 0.0670 | 0.0700 | 0.0665 | 0.0690 | 0.0690 | 653,480 |
Apr 4, 2024 | 0.0660 | 0.0740 | 0.0620 | 0.0690 | 0.0690 | 3,548,899 |
Apr 3, 2024 | 0.0540 | 0.0990 | 0.0540 | 0.0640 | 0.0640 | 30,306,974 |
Apr 2, 2024 | 0.0480 | 0.0480 | 0.0470 | 0.0470 | 0.0470 | 413,324 |
Mar 28, 2024 | 0.0490 | 0.0490 | 0.0480 | 0.0480 | 0.0480 | 85,739 |
Mar 27, 2024 | 0.0480 | 0.0480 | 0.0480 | 0.0480 | 0.0480 | 68,024 |
Mar 26, 2024 | 0.0480 | 0.0480 | 0.0480 | 0.0480 | 0.0480 | - |
Mar 25, 2024 | 0.0490 | 0.0500 | 0.0480 | 0.0480 | 0.0480 | 337,411 |
Mar 22, 2024 | 0.0510 | 0.0510 | 0.0490 | 0.0490 | 0.0490 | 56,519 |
Mar 21, 2024 | 0.0510 | 0.0530 | 0.0500 | 0.0510 | 0.0510 | 360,037 |
Mar 20, 2024 | 0.0520 | 0.0520 | 0.0490 | 0.0490 | 0.0490 | 175,184 |
Mar 19, 2024 | 0.0500 | 0.0520 | 0.0490 | 0.0520 | 0.0520 | 317,130 |
Mar 18, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 73,441 |
Mar 15, 2024 | 0.0510 | 0.0510 | 0.0490 | 0.0500 | 0.0500 | 23,762 |
Mar 14, 2024 | 0.0500 | 0.0510 | 0.0500 | 0.0510 | 0.0510 | 18,482 |
Mar 13, 2024 | 0.0510 | 0.0510 | 0.0500 | 0.0500 | 0.0500 | 33,111 |
Mar 12, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 45,325 |
Mar 11, 2024 | 0.0500 | 0.0500 | 0.0490 | 0.0500 | 0.0500 | 315,895 |
Mar 8, 2024 | 0.0510 | 0.0510 | 0.0500 | 0.0510 | 0.0510 | 342,083 |
Mar 7, 2024 | 0.0510 | 0.0510 | 0.0510 | 0.0510 | 0.0510 | - |
Mar 6, 2024 | 0.0550 | 0.0550 | 0.0510 | 0.0510 | 0.0510 | 439,755 |
Mar 5, 2024 | 0.0550 | 0.0550 | 0.0530 | 0.0550 | 0.0550 | 164,174 |
Mar 4, 2024 | 0.0570 | 0.0590 | 0.0560 | 0.0570 | 0.0570 | 31,704 |
Mar 1, 2024 | 0.0580 | 0.0580 | 0.0580 | 0.0580 | 0.0580 | - |
Feb 29, 2024 | 0.0580 | 0.0590 | 0.0580 | 0.0580 | 0.0580 | 32,310 |
Feb 28, 2024 | 0.0570 | 0.0570 | 0.0570 | 0.0570 | 0.0570 | 159,490 |
Feb 27, 2024 | 0.0600 | 0.0600 | 0.0570 | 0.0570 | 0.0570 | 943,689 |
Feb 26, 2024 | 0.0590 | 0.0600 | 0.0590 | 0.0600 | 0.0600 | 68,711 |
Feb 23, 2024 | 0.0580 | 0.0600 | 0.0580 | 0.0580 | 0.0580 | 71,739 |
Feb 22, 2024 | 0.0580 | 0.0580 | 0.0580 | 0.0580 | 0.0580 | - |
Feb 21, 2024 | 0.0570 | 0.0600 | 0.0570 | 0.0580 | 0.0580 | 128,691 |
Feb 20, 2024 | 0.0600 | 0.0600 | 0.0570 | 0.0570 | 0.0570 | 52,677 |
Feb 19, 2024 | 0.0600 | 0.0600 | 0.0580 | 0.0600 | 0.0600 | 63,421 |
Feb 16, 2024 | 0.0590 | 0.0610 | 0.0550 | 0.0610 | 0.0610 | 216,905 |
Feb 15, 2024 | 0.0590 | 0.0590 | 0.0580 | 0.0590 | 0.0590 | 259,159 |
Feb 14, 2024 | 0.0590 | 0.0600 | 0.0590 | 0.0590 | 0.0590 | 109,520 |
Feb 13, 2024 | 0.0620 | 0.0650 | 0.0600 | 0.0600 | 0.0600 | 85,164 |
Feb 12, 2024 | 0.0610 | 0.0610 | 0.0600 | 0.0610 | 0.0610 | 107,701 |
Feb 9, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 9,415 |
Feb 8, 2024 | 0.0610 | 0.0620 | 0.0600 | 0.0620 | 0.0620 | 82,639 |
Feb 7, 2024 | 0.0620 | 0.0620 | 0.0610 | 0.0610 | 0.0610 | 244,625 |
Feb 6, 2024 | 0.0700 | 0.0700 | 0.0620 | 0.0640 | 0.0640 | 327,548 |
Feb 5, 2024 | 0.0630 | 0.0660 | 0.0620 | 0.0620 | 0.0620 | 171,877 |
Feb 2, 2024 | 0.0640 | 0.0640 | 0.0630 | 0.0630 | 0.0630 | 140,357 |
Feb 1, 2024 | 0.0680 | 0.0710 | 0.0600 | 0.0620 | 0.0620 | 570,236 |
Jan 31, 2024 | 0.0720 | 0.0720 | 0.0630 | 0.0700 | 0.0700 | 237,523 |
Jan 30, 2024 | 0.0690 | 0.0700 | 0.0690 | 0.0700 | 0.0700 | 25,708 |
Jan 29, 2024 | 0.0700 | 0.0730 | 0.0680 | 0.0680 | 0.0680 | 253,597 |
Jan 25, 2024 | 0.0690 | 0.0710 | 0.0680 | 0.0680 | 0.0680 | 451,017 |
Jan 24, 2024 | 0.0710 | 0.0710 | 0.0680 | 0.0700 | 0.0700 | 138,080 |
Jan 23, 2024 | 0.0690 | 0.0710 | 0.0690 | 0.0710 | 0.0710 | 111,350 |
Jan 22, 2024 | 0.0650 | 0.0740 | 0.0650 | 0.0720 | 0.0720 | 565,277 |
Jan 19, 2024 | 0.0610 | 0.0620 | 0.0610 | 0.0610 | 0.0610 | 50,919 |
Jan 18, 2024 | 0.0590 | 0.0620 | 0.0580 | 0.0580 | 0.0580 | 191,900 |
Jan 17, 2024 | 0.0600 | 0.0600 | 0.0570 | 0.0580 | 0.0580 | 309,985 |
Jan 16, 2024 | 0.0610 | 0.0610 | 0.0560 | 0.0600 | 0.0600 | 264,291 |
Jan 15, 2024 | 0.0560 | 0.0560 | 0.0560 | 0.0560 | 0.0560 | 1,462 |
Jan 12, 2024 | 0.0560 | 0.0570 | 0.0550 | 0.0560 | 0.0560 | 55,088 |
Jan 11, 2024 | 0.0550 | 0.0560 | 0.0550 | 0.0560 | 0.0560 | 66,627 |
Jan 10, 2024 | 0.0590 | 0.0590 | 0.0590 | 0.0590 | 0.0590 | 9,662 |
Jan 9, 2024 | 0.0590 | 0.0620 | 0.0580 | 0.0590 | 0.0590 | 312,357 |
Jan 8, 2024 | 0.0510 | 0.0610 | 0.0510 | 0.0580 | 0.0580 | 812,097 |
Jan 5, 2024 | 0.0530 | 0.0530 | 0.0510 | 0.0510 | 0.0510 | 82,293 |
Jan 4, 2024 | 0.0490 | 0.0530 | 0.0470 | 0.0530 | 0.0530 | 921,185 |
Jan 3, 2024 | 0.0460 | 0.0460 | 0.0460 | 0.0460 | 0.0460 | 7,500 |
Jan 2, 2024 | 0.0460 | 0.0490 | 0.0460 | 0.0490 | 0.0490 | 134,711 |
Dec 29, 2023 | 0.0430 | 0.0440 | 0.0430 | 0.0440 | 0.0440 | 7,866 |
Dec 28, 2023 | 0.0430 | 0.0430 | 0.0430 | 0.0430 | 0.0430 | - |
Dec 27, 2023 | 0.0430 | 0.0430 | 0.0430 | 0.0430 | 0.0430 | - |
Dec 22, 2023 | 0.0460 | 0.0460 | 0.0430 | 0.0430 | 0.0430 | 82,673 |
Dec 21, 2023 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | - |
Dec 20, 2023 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 4,680 |
Dec 19, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | - |
Dec 18, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 3,500 |
Dec 15, 2023 | 0.0430 | 0.0480 | 0.0420 | 0.0480 | 0.0480 | 157,113 |
Dec 14, 2023 | 0.0430 | 0.0430 | 0.0430 | 0.0430 | 0.0430 | 4,000 |
Dec 13, 2023 | 0.0430 | 0.0430 | 0.0430 | 0.0430 | 0.0430 | - |
Dec 12, 2023 | 0.0460 | 0.0460 | 0.0430 | 0.0430 | 0.0430 | 35,588 |
Dec 11, 2023 | 0.0460 | 0.0460 | 0.0460 | 0.0460 | 0.0460 | - |
Dec 8, 2023 | 0.0430 | 0.0460 | 0.0430 | 0.0460 | 0.0460 | 576 |
Dec 7, 2023 | 0.0430 | 0.0460 | 0.0430 | 0.0460 | 0.0460 | 207,557 |
Dec 6, 2023 | 0.0490 | 0.0490 | 0.0460 | 0.0460 | 0.0460 | 30,977 |
Dec 5, 2023 | 0.0490 | 0.0490 | 0.0470 | 0.0490 | 0.0490 | 53,501 |
Dec 4, 2023 | 0.0470 | 0.0470 | 0.0470 | 0.0470 | 0.0470 | 6,342 |
Dec 1, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 96,153 |
Nov 30, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 72,000 |
Nov 29, 2023 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 0.0500 | 807,686 |
Nov 28, 2023 | 0.0440 | 0.0440 | 0.0440 | 0.0440 | 0.0440 | 80,000 |
Nov 27, 2023 | 0.0430 | 0.0430 | 0.0430 | 0.0430 | 0.0430 | - |
Nov 24, 2023 | 0.0430 | 0.0430 | 0.0430 | 0.0430 | 0.0430 | 1,164 |
Nov 23, 2023 | 0.0430 | 0.0430 | 0.0430 | 0.0430 | 0.0430 | - |
Nov 22, 2023 | 0.0430 | 0.0430 | 0.0430 | 0.0430 | 0.0430 | 3,623 |
Nov 21, 2023 | 0.0420 | 0.0420 | 0.0420 | 0.0420 | 0.0420 | - |
Nov 20, 2023 | 0.0430 | 0.0430 | 0.0420 | 0.0420 | 0.0420 | 224,575 |
Nov 17, 2023 | 0.0430 | 0.0430 | 0.0420 | 0.0420 | 0.0420 | 245,181 |
Nov 16, 2023 | 0.0400 | 0.0430 | 0.0400 | 0.0430 | 0.0430 | 361,450 |
Nov 15, 2023 | 0.0380 | 0.0380 | 0.0380 | 0.0380 | 0.0380 | - |
Nov 14, 2023 | 0.0380 | 0.0390 | 0.0380 | 0.0380 | 0.0380 | 145,114 |
Nov 13, 2023 | 0.0390 | 0.0390 | 0.0350 | 0.0390 | 0.0390 | 1,118,983 |
Nov 10, 2023 | 0.0390 | 0.0390 | 0.0390 | 0.0390 | 0.0390 | 150,000 |
Nov 9, 2023 | 0.0400 | 0.0400 | 0.0390 | 0.0390 | 0.0390 | 181,185 |
Nov 8, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 20,731 |
Nov 7, 2023 | 0.0410 | 0.0410 | 0.0400 | 0.0400 | 0.0400 | 15,739 |
Nov 6, 2023 | 0.0410 | 0.0410 | 0.0410 | 0.0410 | 0.0410 | 1,001 |
Nov 3, 2023 | 0.0415 | 0.0415 | 0.0415 | 0.0415 | 0.0415 | - |
Nov 2, 2023 | 0.0415 | 0.0415 | 0.0415 | 0.0415 | 0.0415 | 14,536 |
Nov 1, 2023 | 0.0410 | 0.0410 | 0.0410 | 0.0410 | 0.0410 | - |
Oct 31, 2023 | 0.0410 | 0.0410 | 0.0410 | 0.0410 | 0.0410 | - |
Oct 30, 2023 | 0.0410 | 0.0410 | 0.0410 | 0.0410 | 0.0410 | 13,000 |
Oct 27, 2023 | 0.0420 | 0.0420 | 0.0420 | 0.0420 | 0.0420 | 93,911 |
Oct 26, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | - |
Oct 25, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 65,250 |
Oct 24, 2023 | 0.0400 | 0.0410 | 0.0400 | 0.0410 | 0.0410 | 79,000 |
Oct 23, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 942 |
Oct 20, 2023 | 0.0420 | 0.0420 | 0.0400 | 0.0420 | 0.0420 | 11,163 |
Oct 19, 2023 | 0.0420 | 0.0420 | 0.0420 | 0.0420 | 0.0420 | 147,839 |
Oct 18, 2023 | 0.0400 | 0.0410 | 0.0400 | 0.0410 | 0.0410 | 248,211 |
Oct 17, 2023 | 0.0430 | 0.0430 | 0.0430 | 0.0430 | 0.0430 | - |
Oct 16, 2023 | 0.0400 | 0.0430 | 0.0400 | 0.0430 | 0.0430 | 11,012 |
Oct 13, 2023 | 0.0430 | 0.0430 | 0.0430 | 0.0430 | 0.0430 | 1,202 |
Oct 12, 2023 | 0.0410 | 0.0430 | 0.0400 | 0.0430 | 0.0430 | 120,516 |
Oct 11, 2023 | 0.0400 | 0.0410 | 0.0400 | 0.0410 | 0.0410 | 25,075 |
Oct 10, 2023 | 0.0410 | 0.0410 | 0.0410 | 0.0410 | 0.0410 | 49,950 |
Oct 9, 2023 | 0.0380 | 0.0410 | 0.0380 | 0.0410 | 0.0410 | 250,939 |
Oct 6, 2023 | 0.0380 | 0.0410 | 0.0380 | 0.0410 | 0.0410 | 218,013 |
Oct 5, 2023 | 0.0400 | 0.0400 | 0.0380 | 0.0380 | 0.0380 | 105,000 |
Oct 4, 2023 | 0.0410 | 0.0410 | 0.0410 | 0.0410 | 0.0410 | 20,000 |
Oct 3, 2023 | 0.0400 | 0.0410 | 0.0390 | 0.0410 | 0.0410 | 915,385 |
Oct 2, 2023 | 0.0400 | 0.0400 | 0.0370 | 0.0390 | 0.0390 | 750,850 |
Sep 29, 2023 | 0.0390 | 0.0395 | 0.0390 | 0.0390 | 0.0390 | 81,676 |
Sep 28, 2023 | 0.0400 | 0.0405 | 0.0395 | 0.0395 | 0.0395 | 21,577 |
Sep 27, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | - |
Sep 26, 2023 | 0.0410 | 0.0410 | 0.0400 | 0.0400 | 0.0400 | 203,381 |
Sep 25, 2023 | 0.0400 | 0.0410 | 0.0400 | 0.0410 | 0.0410 | 1,133,306 |
Sep 22, 2023 | 0.0420 | 0.0420 | 0.0400 | 0.0400 | 0.0400 | 165,938 |
Sep 21, 2023 | 0.0420 | 0.0430 | 0.0420 | 0.0430 | 0.0430 | 70,271 |
Sep 20, 2023 | 0.0410 | 0.0430 | 0.0410 | 0.0430 | 0.0430 | 20,934 |
Sep 19, 2023 | 0.0430 | 0.0430 | 0.0410 | 0.0410 | 0.0410 | 203,604 |
Sep 18, 2023 | 0.0410 | 0.0430 | 0.0410 | 0.0430 | 0.0430 | 171,341 |
Sep 15, 2023 | 0.0430 | 0.0430 | 0.0420 | 0.0420 | 0.0420 | 213,840 |
Sep 14, 2023 | 0.0420 | 0.0425 | 0.0420 | 0.0425 | 0.0425 | 18,465 |
Sep 13, 2023 | 0.0420 | 0.0430 | 0.0420 | 0.0420 | 0.0420 | 233,260 |
Sep 12, 2023 | 0.0420 | 0.0430 | 0.0420 | 0.0430 | 0.0430 | 692,927 |
Sep 11, 2023 | 0.0420 | 0.0420 | 0.0420 | 0.0420 | 0.0420 | 160 |
Sep 8, 2023 | 0.0430 | 0.0430 | 0.0430 | 0.0430 | 0.0430 | - |
Sep 7, 2023 | 0.0430 | 0.0430 | 0.0430 | 0.0430 | 0.0430 | 97,244 |
Sep 6, 2023 | 0.0430 | 0.0460 | 0.0430 | 0.0440 | 0.0440 | 468,752 |
Sep 5, 2023 | 0.0460 | 0.0460 | 0.0430 | 0.0430 | 0.0430 | 415,568 |
Sep 4, 2023 | 0.0440 | 0.0470 | 0.0440 | 0.0460 | 0.0460 | 200,021 |
Sep 1, 2023 | 0.0450 | 0.0450 | 0.0440 | 0.0440 | 0.0440 | 736,679 |
Aug 31, 2023 | 0.0480 | 0.0480 | 0.0450 | 0.0450 | 0.0450 | 26,412 |
Aug 30, 2023 | 0.0470 | 0.0480 | 0.0470 | 0.0480 | 0.0480 | 73,454 |
Aug 29, 2023 | 0.0470 | 0.0470 | 0.0470 | 0.0470 | 0.0470 | 16,515 |
Aug 28, 2023 | 0.0460 | 0.0470 | 0.0460 | 0.0470 | 0.0470 | 293,397 |
Aug 25, 2023 | 0.0450 | 0.0470 | 0.0420 | 0.0440 | 0.0440 | 267,976 |
Aug 24, 2023 | 0.0460 | 0.0460 | 0.0460 | 0.0460 | 0.0460 | - |
Aug 23, 2023 | 0.0480 | 0.0480 | 0.0460 | 0.0460 | 0.0460 | 353,274 |
Aug 22, 2023 | 0.0490 | 0.0490 | 0.0490 | 0.0490 | 0.0490 | - |
Aug 21, 2023 | 0.0490 | 0.0490 | 0.0490 | 0.0490 | 0.0490 | 519 |
Aug 18, 2023 | 0.0480 | 0.0490 | 0.0480 | 0.0490 | 0.0490 | 36,210 |
Aug 17, 2023 | 0.0480 | 0.0480 | 0.0480 | 0.0480 | 0.0480 | 32,260 |
Aug 16, 2023 | 0.0470 | 0.0480 | 0.0470 | 0.0480 | 0.0480 | 64,529 |
Aug 15, 2023 | 0.0470 | 0.0470 | 0.0460 | 0.0460 | 0.0460 | 718,062 |
Aug 14, 2023 | 0.0470 | 0.0470 | 0.0460 | 0.0460 | 0.0460 | 100,198 |
Aug 11, 2023 | 0.0480 | 0.0480 | 0.0460 | 0.0460 | 0.0460 | 483,589 |
Aug 10, 2023 | 0.0470 | 0.0470 | 0.0460 | 0.0460 | 0.0460 | 197,421 |
Aug 9, 2023 | 0.0480 | 0.0480 | 0.0470 | 0.0470 | 0.0470 | 70,022 |
Aug 8, 2023 | 0.0470 | 0.0470 | 0.0470 | 0.0470 | 0.0470 | 113,829 |
Aug 7, 2023 | 0.0470 | 0.0470 | 0.0470 | 0.0470 | 0.0470 | 196,534 |
Aug 4, 2023 | 0.0480 | 0.0480 | 0.0470 | 0.0470 | 0.0470 | 162,354 |
Aug 3, 2023 | 0.0490 | 0.0490 | 0.0460 | 0.0460 | 0.0460 | 146,966 |
Aug 2, 2023 | 0.0490 | 0.0490 | 0.0490 | 0.0490 | 0.0490 | 91,698 |
Aug 1, 2023 | 0.0510 | 0.0510 | 0.0490 | 0.0490 | 0.0490 | 102,352 |
Jul 31, 2023 | 0.0500 | 0.0520 | 0.0490 | 0.0510 | 0.0510 | 303,116 |
Jul 28, 2023 | 0.0530 | 0.0530 | 0.0510 | 0.0510 | 0.0510 | 169,315 |
Jul 27, 2023 | 0.0490 | 0.0540 | 0.0480 | 0.0540 | 0.0540 | 244,529 |
Jul 26, 2023 | 0.0490 | 0.0490 | 0.0490 | 0.0490 | 0.0490 | - |
Jul 25, 2023 | 0.0500 | 0.0500 | 0.0470 | 0.0490 | 0.0490 | 113,917 |
Jul 24, 2023 | 0.0470 | 0.0500 | 0.0470 | 0.0500 | 0.0500 | 20,782 |
Jul 21, 2023 | 0.0470 | 0.0470 | 0.0470 | 0.0470 | 0.0470 | - |
Jul 20, 2023 | 0.0470 | 0.0470 | 0.0470 | 0.0470 | 0.0470 | 70,000 |
Jul 19, 2023 | 0.0480 | 0.0500 | 0.0480 | 0.0500 | 0.0500 | 34,376 |
Jul 18, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | - |
Jul 17, 2023 | 0.0470 | 0.0500 | 0.0470 | 0.0500 | 0.0500 | 153,634 |
Jul 14, 2023 | 0.0470 | 0.0470 | 0.0460 | 0.0470 | 0.0470 | 77,723 |
Jul 13, 2023 | 0.0480 | 0.0480 | 0.0470 | 0.0470 | 0.0470 | 147,571 |
Jul 12, 2023 | 0.0480 | 0.0510 | 0.0480 | 0.0490 | 0.0490 | 121,802 |
Jul 11, 2023 | 0.0490 | 0.0500 | 0.0490 | 0.0490 | 0.0490 | 59,017 |
Jul 10, 2023 | 0.0540 | 0.0540 | 0.0480 | 0.0480 | 0.0480 | 325,885 |
Jul 7, 2023 | 0.0500 | 0.0520 | 0.0500 | 0.0500 | 0.0500 | 477,177 |
Jul 6, 2023 | 0.0580 | 0.0580 | 0.0480 | 0.0550 | 0.0550 | 405,847 |
Jul 5, 2023 | 0.0490 | 0.0610 | 0.0490 | 0.0580 | 0.0580 | 1,173,471 |
Jul 4, 2023 | 0.0450 | 0.0460 | 0.0450 | 0.0450 | 0.0450 | 122,798 |
Jul 3, 2023 | 0.0440 | 0.0440 | 0.0390 | 0.0420 | 0.0420 | 2,273,455 |
Jun 30, 2023 | 0.0420 | 0.0430 | 0.0410 | 0.0420 | 0.0420 | 582,113 |
Jun 29, 2023 | 0.0430 | 0.0430 | 0.0400 | 0.0430 | 0.0430 | 338,221 |
Jun 28, 2023 | 0.0440 | 0.0440 | 0.0420 | 0.0420 | 0.0420 | 402,403 |
Jun 27, 2023 | 0.0450 | 0.0450 | 0.0430 | 0.0440 | 0.0440 | 484,208 |
Jun 26, 2023 | 0.0440 | 0.0460 | 0.0440 | 0.0450 | 0.0450 | 421,950 |
Jun 23, 2023 | 0.0440 | 0.0460 | 0.0440 | 0.0440 | 0.0440 | 120,815 |
Jun 22, 2023 | 0.0460 | 0.0460 | 0.0460 | 0.0460 | 0.0460 | 108,340 |
Jun 21, 2023 | 0.0450 | 0.0460 | 0.0440 | 0.0440 | 0.0440 | 89,276 |
Jun 20, 2023 | 0.0460 | 0.0460 | 0.0450 | 0.0460 | 0.0460 | 180,470 |
Jun 19, 2023 | 0.0470 | 0.0470 | 0.0470 | 0.0470 | 0.0470 | 1,044 |
Jun 16, 2023 | 0.0470 | 0.0470 | 0.0460 | 0.0460 | 0.0460 | 69,848 |
Jun 15, 2023 | 0.0470 | 0.0490 | 0.0470 | 0.0470 | 0.0470 | 51,353 |
Jun 14, 2023 | 0.0500 | 0.0500 | 0.0470 | 0.0470 | 0.0470 | 461,672 |
Jun 13, 2023 | 0.0510 | 0.0550 | 0.0500 | 0.0530 | 0.0530 | 690,078 |
Jun 9, 2023 | 0.0470 | 0.0490 | 0.0460 | 0.0490 | 0.0490 | 278,786 |
Jun 8, 2023 | 0.0490 | 0.0490 | 0.0480 | 0.0480 | 0.0480 | 258,283 |
Jun 7, 2023 | 0.0460 | 0.0500 | 0.0440 | 0.0480 | 0.0480 | 1,054,163 |
Jun 6, 2023 | 0.0440 | 0.0460 | 0.0420 | 0.0440 | 0.0440 | 562,224 |
Jun 5, 2023 | 0.0430 | 0.0450 | 0.0420 | 0.0440 | 0.0440 | 719,758 |
Jun 2, 2023 | 0.0450 | 0.0450 | 0.0430 | 0.0430 | 0.0430 | 67,861 |
Jun 1, 2023 | 0.0440 | 0.0460 | 0.0430 | 0.0440 | 0.0440 | 112,182 |
May 31, 2023 | 0.0440 | 0.0445 | 0.0440 | 0.0440 | 0.0440 | 278,394 |
May 30, 2023 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 347,359 |
May 29, 2023 | 0.0460 | 0.0460 | 0.0450 | 0.0450 | 0.0450 | 150,394 |
May 26, 2023 | 0.0450 | 0.0470 | 0.0450 | 0.0460 | 0.0460 | 169,714 |
May 25, 2023 | 0.0470 | 0.0470 | 0.0450 | 0.0470 | 0.0470 | 172,544 |
May 24, 2023 | 0.0480 | 0.0480 | 0.0460 | 0.0460 | 0.0460 | 83,491 |
May 23, 2023 | 0.0480 | 0.0490 | 0.0480 | 0.0490 | 0.0490 | 278,622 |
May 22, 2023 | 0.0510 | 0.0510 | 0.0490 | 0.0490 | 0.0490 | 14,250 |
May 19, 2023 | 0.0460 | 0.0500 | 0.0460 | 0.0500 | 0.0500 | 304,041 |
May 18, 2023 | 0.0490 | 0.0490 | 0.0440 | 0.0440 | 0.0440 | 208,006 |
May 17, 2023 | 0.0500 | 0.0500 | 0.0490 | 0.0490 | 0.0490 | 11,000 |
May 16, 2023 | 0.0510 | 0.0520 | 0.0500 | 0.0500 | 0.0500 | 146,232 |
May 15, 2023 | 0.0500 | 0.0500 | 0.0480 | 0.0480 | 0.0480 | 8,500 |
May 12, 2023 | 0.0510 | 0.0520 | 0.0490 | 0.0500 | 0.0500 | 117,393 |
May 11, 2023 | 0.0490 | 0.0510 | 0.0480 | 0.0500 | 0.0500 | 133,082 |
May 10, 2023 | 0.0520 | 0.0520 | 0.0480 | 0.0480 | 0.0480 | 121,761 |
May 9, 2023 | 0.0540 | 0.0540 | 0.0540 | 0.0540 | 0.0540 | - |
May 8, 2023 | 0.0550 | 0.0550 | 0.0540 | 0.0540 | 0.0540 | 51,320 |
May 5, 2023 | 0.0525 | 0.0525 | 0.0525 | 0.0525 | 0.0525 | - |
May 4, 2023 | 0.0525 | 0.0525 | 0.0525 | 0.0525 | 0.0525 | 10,000 |
May 3, 2023 | 0.0540 | 0.0550 | 0.0540 | 0.0550 | 0.0550 | 66,733 |
May 2, 2023 | 0.0550 | 0.0550 | 0.0540 | 0.0540 | 0.0540 | 120,761 |
May 1, 2023 | 0.0570 | 0.0570 | 0.0550 | 0.0550 | 0.0550 | 178,301 |
Apr 28, 2023 | 0.0560 | 0.0570 | 0.0560 | 0.0570 | 0.0570 | 130,723 |
Apr 27, 2023 | 0.0570 | 0.0570 | 0.0550 | 0.0550 | 0.0550 | 206,247 |
Apr 26, 2023 | 0.0550 | 0.0560 | 0.0550 | 0.0560 | 0.0560 | 589,812 |
Related Tickers
BGT.AX Bio-Gene Technology Limited
0.0750
0.00%
BTC.AX BTC Health Limited
0.0430
0.00%
AVE.AX Avecho Biotechnology Limited
0.0040
0.00%
ATX.AX Amplia Therapeutics Limited
0.0650
+1.56%
AGN.AX Argenica Therapeutics Limited
0.5650
+0.89%
ANR.AX Anatara Lifesciences Ltd
0.0480
+4.35%
ACW.AX Actinogen Medical Limited
0.0300
+3.45%
ATH.AX Alterity Therapeutics Limited
0.0060
0.00%
BLT.NZ BLIS Technologies Limited
0.0170
0.00%
ADO.AX AnteoTech Limited
0.0230
0.00%