NYSE • USD
Ares Commercial Real Estate Corporation (ACRE)
At close: April 25 at 4:00 PM EDT
After hours: April 25 at 7:16 PM EDT
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACRE240517C00005000 | 3/26/2024 2:49 PM | 2024-05-17 | 2.70 | 1.85 | 2.10 | 0.00 | 0.00% | 2 | 0 | 139.84% |
| ACRE240816C00005000 | 3/20/2024 3:38 PM | 2024-08-16 | 2.60 | 0.25 | 1.75 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| ACRE241115C00005000 | 4/18/2024 6:32 PM | 2024-11-15 | 1.55 | 1.40 | 2.25 | 0.00 | 0.00% | 1 | 49 | 66.99% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACRE240517P00005000 | 4/19/2024 3:04 PM | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | 0.00% | 20 | 25 | 76.56% |
| ACRE240816P00005000 | 4/17/2024 7:12 PM | 2024-08-16 | 0.15 | 0.05 | 0.15 | 0.00 | 0.00% | 3 | 807 | 55.08% |
| ACRE241115P00005000 | 4/18/2024 7:25 PM | 2024-11-15 | 0.30 | 0.10 | 0.30 | 0.00 | 0.00% | 30 | 109 | 53.71% |
Related Tickers
ARI Apollo Commercial Real Estate Finance, Inc.
10.73
-1.01%
KREF KKR Real Estate Finance Trust Inc.
9.56
-2.25%
RC Ready Capital Corporation
8.70
-1.36%
TRTX TPG RE Finance Trust, Inc.
7.55
-3.70%
CHMI Cherry Hill Mortgage Investment Corporation
3.3800
-2.31%
EARN Ellington Residential Mortgage REIT
6.72
-0.15%
EFC Ellington Financial Inc.
11.60
+0.43%
DX Dynex Capital, Inc.
11.66
-1.93%
TWO Two Harbors Investment Corp.
12.36
-0.88%
ORC Orchid Island Capital, Inc.
8.39
-2.78%