NYSE - Delayed Quote • USD
Archer-Daniels-Midland Company (ADM)
At close: April 25 at 4:00 PM EDT
Pre-Market: 4:58 AM EDT
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.10 | 0.00 | 0.00% | 70 | 0 | 5/17/2024 | 3.10 | 0.00 | 0.00% | 18 | 0 |
| 1.78 | 0.00 | 0.00% | 110 | 0 | 6/21/2024 | 3.40 | 0.00 | 0.00% | 10 | 0 |
| 2.35 | 0.00 | 0.00% | 13 | 0 | 7/19/2024 | 3.90 | 0.00 | 0.00% | 24 | 0 |
| 3.47 | 0.00 | 0.00% | 23 | 0 | 9/20/2024 | 4.70 | 0.00 | 0.00% | 5 | 0 |
| 4.70 | 0.00 | 0.00% | 1 | 0 | 12/20/2024 | 5.40 | 0.00 | 0.00% | 1 | 0 |
| 5.10 | 0.00 | 0.00% | 1 | 0 | 1/17/2025 | 5.60 | 0.00 | 0.00% | 1 | 0 |
| 8.38 | 0.00 | 0.00% | 1 | 0 | 1/16/2026 | 7.70 | 0.00 | 0.00% | 2 | 0 |
Related Tickers
BG Bunge Global SA
104.06
-1.64%
TSN Tyson Foods, Inc.
60.89
-0.70%
CALM Cal-Maine Foods, Inc.
58.11
-1.21%
DOLE Dole plc
12.20
-0.97%
FDP Fresh Del Monte Produce Inc.
25.74
-1.11%
AGRO Adecoagro S.A.
10.97
-0.90%
VITL Vital Farms, Inc.
26.44
-0.75%
EDBL Edible Garden AG Incorporated
6.22
-1.27%
CHSCM CHS Inc.
25.07
-0.28%
LMNR Limoneira Company
19.74
-1.64%