NYSE - Delayed Quote • USD
Archer-Daniels-Midland Company (ADM)
At close: April 25 at 4:00 PM EDT
Pre-Market: 4:32 AM EDT
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADM240503C00075000 | 3/28/2024 3:39 PM | 2024-05-03 | 0.08 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 25.00% |
| ADM240510C00075000 | 4/1/2024 2:02 PM | 2024-05-10 | 0.11 | 0.00 | 0.00 | 0.00 | 0.00% | - | 0 | 25.00% |
| ADM240517C00075000 | 4/24/2024 2:25 PM | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 25.00% |
| ADM240621C00075000 | 4/24/2024 2:49 PM | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 12.50% |
| ADM240719C00075000 | 4/23/2024 3:37 PM | 2024-07-19 | 0.25 | 0.00 | 0.00 | 0.00 | 0.00% | 5 | 0 | 12.50% |
| ADM240920C00075000 | 4/22/2024 7:28 PM | 2024-09-20 | 0.80 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 6.25% |
| ADM241220C00075000 | 4/24/2024 3:26 PM | 2024-12-20 | 1.19 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 6.25% |
| ADM250117C00075000 | 4/25/2024 4:48 PM | 2025-01-17 | 1.43 | 0.00 | 0.00 | 0.00 | 0.00% | 6 | 0 | 6.25% |
| ADM260116C00075000 | 4/22/2024 7:57 PM | 2026-01-16 | 4.90 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 3.13% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADM240621P00075000 | 4/11/2024 7:10 PM | 2024-06-21 | 12.30 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| ADM240719P00075000 | 4/10/2024 1:54 PM | 2024-07-19 | 11.90 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 0.00% |
| ADM240920P00075000 | 4/11/2024 3:37 PM | 2024-09-20 | 13.00 | 0.00 | 0.00 | 0.00 | 0.00% | 239 | 0 | 0.00% |
| ADM241220P00075000 | 4/23/2024 2:56 PM | 2024-12-20 | 13.80 | 0.00 | 0.00 | 0.00 | 0.00% | 98 | 0 | 0.00% |
| ADM250117P00075000 | 4/25/2024 1:57 PM | 2025-01-17 | 14.70 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| ADM260116P00075000 | 4/12/2024 4:09 PM | 2026-01-16 | 16.00 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 0.00% |
Related Tickers
BG Bunge Global SA
104.06
-1.64%
TSN Tyson Foods, Inc.
60.89
-0.70%
CALM Cal-Maine Foods, Inc.
58.11
-1.21%
DOLE Dole plc
12.20
-0.97%
FDP Fresh Del Monte Produce Inc.
25.74
-1.11%
AGRO Adecoagro S.A.
10.97
-0.90%
VITL Vital Farms, Inc.
26.44
-0.75%
EDBL Edible Garden AG Incorporated
6.22
-1.27%
CHSCM CHS Inc.
25.07
-0.28%
LMNR Limoneira Company
19.74
-1.64%