NasdaqGS - Delayed Quote USD

Advantage Solutions Inc. (ADV)

4.5100 -0.0400 (-0.88%)
At close: April 26 at 4:00 PM EDT
4.5100 0.00 (0.00%)
After hours: April 26 at 4:20 PM EDT
Currency in USD
Download
Date Open High Low Close
Adj Close
Volume
Apr 26, 2024 4.5900 4.6200 4.4900 4.5100 4.5100 575,500
Apr 25, 2024 4.5100 4.6000 4.3900 4.5500 4.5500 1,094,100
Apr 24, 2024 4.7100 4.8200 4.5100 4.5700 4.5700 1,222,400
Apr 23, 2024 4.5100 4.8200 4.5100 4.6800 4.6800 1,277,300
Apr 22, 2024 4.3300 4.5300 4.3180 4.4900 4.4900 880,600
Apr 19, 2024 4.2300 4.3750 4.2200 4.3300 4.3300 881,300
Apr 18, 2024 4.2500 4.3950 4.2150 4.2600 4.2600 975,200
Apr 17, 2024 4.2400 4.3100 4.2400 4.2600 4.2600 666,200
Apr 16, 2024 4.1000 4.2900 4.0400 4.2100 4.2100 971,800
Apr 15, 2024 4.2200 4.2800 4.0900 4.1200 4.1200 1,534,200
Apr 12, 2024 4.3000 4.4150 4.1750 4.2200 4.2200 1,004,400
Apr 11, 2024 4.0500 4.3950 4.0500 4.3300 4.3300 944,600
Apr 10, 2024 4.1500 4.2200 4.0400 4.1300 4.1300 880,200
Apr 9, 2024 4.2500 4.3100 4.1650 4.3000 4.3000 798,000
Apr 8, 2024 4.3600 4.3800 4.2300 4.2500 4.2500 732,400
Apr 5, 2024 4.2700 4.4050 4.2400 4.2600 4.2600 951,900
Apr 4, 2024 4.4800 4.4800 4.2400 4.2900 4.2900 886,800
Apr 3, 2024 4.4300 4.4300 4.2600 4.3500 4.3500 552,800
Apr 2, 2024 4.2100 4.3000 4.1700 4.2800 4.2800 525,400
Apr 1, 2024 4.3900 4.4450 4.2500 4.2900 4.2900 564,200
Mar 28, 2024 4.2900 4.4400 4.2300 4.3300 4.3300 901,900
Mar 27, 2024 4.5000 4.5100 4.2450 4.2700 4.2700 798,300
Mar 26, 2024 4.7400 4.9500 4.4200 4.4300 4.4300 1,389,800
Mar 25, 2024 4.1800 4.3200 4.1800 4.2400 4.2400 405,600
Mar 22, 2024 4.2200 4.2300 4.1800 4.2000 4.2000 329,200
Mar 21, 2024 4.2400 4.3200 4.2000 4.2200 4.2200 497,300
Mar 20, 2024 4.2000 4.2800 4.1550 4.2400 4.2400 571,200
Mar 19, 2024 4.1800 4.3400 4.1600 4.2500 4.2500 853,100
Mar 18, 2024 4.2500 4.2800 4.1150 4.2100 4.2100 983,300
Mar 15, 2024 4.0500 4.3100 4.0500 4.2500 4.2500 1,075,400
Mar 14, 2024 4.0500 4.0800 4.0000 4.0500 4.0500 662,400
Mar 13, 2024 4.0000 4.1100 4.0000 4.0500 4.0500 415,700
Mar 12, 2024 3.9100 4.0500 3.8900 4.0400 4.0400 522,400
Mar 11, 2024 3.8400 3.9300 3.8300 3.9100 3.9100 351,600
Mar 8, 2024 3.8100 3.9600 3.7700 3.8500 3.8500 573,200
Mar 7, 2024 3.6200 3.7900 3.6000 3.7400 3.7400 378,500
Mar 6, 2024 3.6700 3.6900 3.4500 3.5000 3.5000 534,600
Mar 5, 2024 3.6200 3.8100 3.5200 3.6500 3.6500 584,100
Mar 4, 2024 3.8500 3.8900 3.5300 3.6300 3.6300 663,600
Mar 1, 2024 3.9300 4.0050 3.8400 3.8600 3.8600 524,000
Feb 29, 2024 4.0000 4.2700 3.6800 3.8100 3.8100 1,183,200
Feb 28, 2024 3.9300 3.9600 3.7700 3.7800 3.7800 498,100
Feb 27, 2024 3.9000 4.0500 3.9000 3.9900 3.9900 497,500
Feb 26, 2024 3.8200 3.9200 3.8000 3.8700 3.8700 592,200
Feb 23, 2024 3.8600 3.9250 3.8200 3.8400 3.8400 269,400
Feb 22, 2024 3.8200 3.9300 3.8200 3.8600 3.8600 397,800
Feb 21, 2024 4.0200 4.0400 3.8200 3.8400 3.8400 521,300
Feb 20, 2024 3.8700 4.0450 3.8200 4.0200 4.0200 421,100
Feb 16, 2024 4.1000 4.1300 3.9200 3.9400 3.9400 489,100
Feb 15, 2024 3.9000 4.0750 3.7750 4.0400 4.0400 642,600
Feb 14, 2024 3.7700 3.8700 3.7600 3.8500 3.8500 405,900
Feb 13, 2024 3.8500 3.9100 3.7200 3.7500 3.7500 611,200
Feb 12, 2024 3.9400 4.0700 3.9400 4.0000 4.0000 645,200
Feb 9, 2024 3.8900 4.0010 3.8500 3.9500 3.9500 648,400
Feb 8, 2024 3.9900 4.0800 3.7900 3.8900 3.8900 522,400
Feb 7, 2024 3.7600 4.0400 3.6360 3.9900 3.9900 819,300
Feb 6, 2024 3.7400 3.7400 3.6500 3.6600 3.6600 288,400
Feb 5, 2024 3.8500 3.8600 3.6800 3.6800 3.6800 438,300
Feb 2, 2024 4.0800 4.1100 3.8700 3.8700 3.8700 529,500
Feb 1, 2024 4.2200 4.2200 4.0310 4.1400 4.1400 416,400
Jan 31, 2024 4.1300 4.2580 4.0300 4.0300 4.0300 810,700
Jan 30, 2024 4.3600 4.3750 4.1900 4.2300 4.2300 668,700
Jan 29, 2024 4.0300 4.3900 3.9900 4.3800 4.3800 812,600
Jan 26, 2024 4.0700 4.1000 4.0200 4.0400 4.0400 496,800
Jan 25, 2024 3.9900 4.1000 3.9450 4.0600 4.0600 510,400
Jan 24, 2024 4.0000 4.1350 3.9000 3.9200 3.9200 446,000
Jan 23, 2024 4.0000 4.0600 3.8300 3.9700 3.9700 736,200
Jan 22, 2024 3.8800 4.0100 3.8800 3.9600 3.9600 503,700
Jan 19, 2024 3.7500 3.9000 3.6900 3.8800 3.8800 560,000
Jan 18, 2024 3.7900 3.7900 3.6700 3.7200 3.7200 406,600
Jan 17, 2024 3.6700 3.7500 3.5100 3.6800 3.6800 497,900
Jan 16, 2024 3.9000 3.9000 3.6950 3.7400 3.7400 527,500
Jan 12, 2024 3.9700 4.1260 3.8050 3.8400 3.8400 919,200
Jan 11, 2024 3.8400 3.9650 3.7700 3.9100 3.9100 574,800
Jan 10, 2024 3.7550 3.9000 3.7000 3.8700 3.8700 575,400
Jan 9, 2024 3.6500 3.8050 3.6500 3.7200 3.7200 590,300
Jan 8, 2024 3.5400 3.8050 3.2500 3.7800 3.7800 742,100
Jan 5, 2024 3.6700 3.7000 3.4700 3.6100 3.6100 434,300
Jan 4, 2024 3.7500 3.7600 3.6200 3.6200 3.6200 463,600
Jan 3, 2024 3.5700 3.7900 3.5000 3.7500 3.7500 978,500
Jan 2, 2024 3.6200 3.7000 3.5800 3.6000 3.6000 539,600
Dec 29, 2023 3.8200 3.8700 3.5900 3.6200 3.6200 963,800
Dec 28, 2023 3.9800 4.0100 3.8500 3.8600 3.8600 417,000
Dec 27, 2023 3.9900 4.0400 3.9000 4.0100 4.0100 321,100
Dec 26, 2023 3.9500 3.9900 3.8700 3.9900 3.9900 255,300
Dec 22, 2023 3.9700 4.0500 3.9000 3.9400 3.9400 461,500
Dec 21, 2023 3.8700 3.9850 3.8600 3.9600 3.9600 423,200
Dec 20, 2023 3.9500 4.0500 3.8500 3.8500 3.8500 727,900
Dec 19, 2023 3.8200 3.9450 3.8000 3.9300 3.9300 859,100
Dec 18, 2023 3.8400 3.9500 3.7350 3.8100 3.8100 756,200
Dec 15, 2023 3.6100 3.8400 3.5650 3.8300 3.8300 1,468,000
Dec 14, 2023 3.3000 3.5900 3.3000 3.5700 3.5700 1,388,600
Dec 13, 2023 3.1900 3.3600 3.1700 3.2300 3.2300 2,028,400
Dec 12, 2023 3.1800 3.2600 3.1700 3.2000 3.2000 1,262,900
Dec 11, 2023 3.2900 3.3460 3.1900 3.2000 3.2000 1,429,900
Dec 8, 2023 3.0600 3.2750 3.0400 3.2600 3.2600 872,600
Dec 7, 2023 3.0200 3.0900 3.0000 3.0600 3.0600 976,300
Dec 6, 2023 2.9200 3.0600 2.8500 3.0000 3.0000 1,205,700
Dec 5, 2023 2.8000 2.9000 2.7750 2.8700 2.8700 692,100
Dec 4, 2023 2.7600 2.8400 2.6800 2.8000 2.8000 428,500
Dec 1, 2023 2.7600 2.8600 2.7250 2.7900 2.7900 326,400
Nov 30, 2023 2.7700 2.8000 2.7300 2.7500 2.7500 498,700
Nov 29, 2023 2.6700 2.8100 2.6700 2.7500 2.7500 491,800
Nov 28, 2023 2.6900 2.7400 2.6800 2.7000 2.7000 739,700
Nov 27, 2023 2.6500 2.7200 2.6400 2.7100 2.7100 603,600
Nov 24, 2023 2.6000 2.7400 2.6000 2.6900 2.6900 182,700
Nov 22, 2023 2.5400 2.6600 2.5300 2.5900 2.5900 454,100
Nov 21, 2023 2.4300 2.5300 2.4000 2.5200 2.5200 235,800
Nov 20, 2023 2.4900 2.5500 2.4500 2.5000 2.5000 268,400
Nov 17, 2023 2.5800 2.5900 2.4800 2.5000 2.5000 629,500
Nov 16, 2023 2.4300 2.4900 2.3600 2.4700 2.4700 357,100
Nov 15, 2023 2.4900 2.5350 2.3750 2.3900 2.3900 868,000
Nov 14, 2023 2.2600 2.4300 2.2600 2.3900 2.3900 1,199,300
Nov 13, 2023 2.0400 2.1350 1.9900 2.1200 2.1200 844,100
Nov 10, 2023 1.9400 2.0000 1.8500 1.9800 1.9800 789,300
Nov 9, 2023 1.9600 2.0900 1.9300 1.9500 1.9500 750,800
Nov 8, 2023 2.0000 2.0900 1.9800 1.9900 1.9900 1,119,900
Nov 7, 2023 2.2500 2.3400 2.0300 2.0500 2.0500 1,211,800
Nov 6, 2023 2.4100 2.5050 2.3400 2.3700 2.3700 628,800
Nov 3, 2023 2.4000 2.4300 2.3600 2.4000 2.4000 389,400
Nov 2, 2023 2.3400 2.4300 2.3200 2.3600 2.3600 315,100
Nov 1, 2023 2.3100 2.3550 2.2500 2.3000 2.3000 283,500
Oct 31, 2023 2.2600 2.3250 2.2400 2.3000 2.3000 514,900
Oct 30, 2023 2.2000 2.3000 2.1700 2.2500 2.2500 520,600
Oct 27, 2023 2.3800 2.3800 2.1300 2.1600 2.1600 271,100
Oct 26, 2023 2.3200 2.3700 2.2500 2.3000 2.3000 424,500
Oct 25, 2023 2.3700 2.3700 2.2900 2.3200 2.3200 256,000
Oct 24, 2023 2.4700 2.5250 2.3700 2.4000 2.4000 207,200
Oct 23, 2023 2.5200 2.5700 2.4400 2.4500 2.4500 250,700
Oct 20, 2023 2.4500 2.5650 2.4100 2.4900 2.4900 453,200
Oct 19, 2023 2.7100 2.7100 2.4500 2.4500 2.4500 383,700
Oct 18, 2023 2.8600 2.8600 2.6900 2.7000 2.7000 212,800
Oct 17, 2023 2.7700 2.9300 2.7400 2.8800 2.8800 372,400
Oct 16, 2023 2.9000 2.9000 2.8100 2.8400 2.8400 424,700
Oct 13, 2023 2.9300 2.9500 2.7620 2.8700 2.8700 446,500
Oct 12, 2023 2.9200 3.0000 2.8600 2.9200 2.9200 318,400
Oct 11, 2023 3.0300 3.0550 2.9100 2.9500 2.9500 287,300
Oct 10, 2023 3.0400 3.0900 2.9700 3.0000 3.0000 426,000
Oct 9, 2023 2.9300 3.0750 2.8600 3.0500 3.0500 376,900
Oct 6, 2023 2.9500 3.0400 2.9000 2.9900 2.9900 610,000
Oct 5, 2023 2.9000 2.9650 2.8400 2.9600 2.9600 384,500
Oct 4, 2023 2.8800 2.9400 2.8200 2.9000 2.9000 772,800
Oct 3, 2023 2.8500 2.9250 2.8100 2.8800 2.8800 431,500
Oct 2, 2023 2.8000 2.8700 2.8000 2.8400 2.8400 264,800
Sep 29, 2023 2.8100 2.8700 2.7800 2.8400 2.8400 174,700
Sep 28, 2023 2.8600 2.9400 2.8000 2.8100 2.8100 183,900
Sep 27, 2023 2.8300 2.9150 2.8200 2.8600 2.8600 346,100
Sep 26, 2023 2.8100 2.8900 2.7800 2.8200 2.8200 311,000
Sep 25, 2023 2.7800 2.8500 2.7300 2.8400 2.8400 219,400
Sep 22, 2023 2.7600 2.8350 2.7600 2.7900 2.7900 260,500
Sep 21, 2023 2.7500 2.7700 2.7040 2.7600 2.7600 548,000
Sep 20, 2023 2.8800 2.8900 2.7800 2.7900 2.7900 531,700
Sep 19, 2023 2.8600 2.9200 2.8200 2.8600 2.8600 355,600
Sep 18, 2023 2.8700 2.8900 2.8400 2.8500 2.8500 242,200
Sep 15, 2023 2.8900 2.9300 2.8050 2.8600 2.8600 573,700
Sep 14, 2023 2.9000 2.9700 2.8600 2.9300 2.9300 261,300
Sep 13, 2023 2.9000 2.9460 2.8000 2.8800 2.8800 669,400
Sep 12, 2023 2.7800 2.9400 2.7700 2.9200 2.9200 908,800
Sep 11, 2023 2.7400 2.8400 2.7200 2.8200 2.8200 562,500
Sep 8, 2023 2.6800 2.7450 2.6350 2.7000 2.7000 413,700
Sep 7, 2023 2.7000 2.7200 2.5850 2.6400 2.6400 315,000
Sep 6, 2023 2.7400 2.7680 2.6200 2.7000 2.7000 339,000
Sep 5, 2023 2.9000 2.9000 2.7300 2.7300 2.7300 329,600
Sep 1, 2023 2.7800 2.9300 2.7800 2.9100 2.9100 337,800
Aug 31, 2023 2.8500 2.8900 2.7600 2.8000 2.8000 1,995,200
Aug 30, 2023 2.7400 2.8400 2.7150 2.8100 2.8100 610,800
Aug 29, 2023 2.7500 2.7500 2.6850 2.7100 2.7100 293,600
Aug 28, 2023 2.6700 2.8100 2.6000 2.7100 2.7100 338,000
Aug 25, 2023 2.6500 2.7000 2.5900 2.6700 2.6700 198,600
Aug 24, 2023 2.6800 2.7300 2.6500 2.6600 2.6600 177,800
Aug 23, 2023 2.6800 2.7500 2.6330 2.7000 2.7000 322,200
Aug 22, 2023 2.6900 2.7800 2.6000 2.6600 2.6600 213,400
Aug 21, 2023 2.6600 2.6950 2.5500 2.6700 2.6700 294,000
Aug 18, 2023 2.7000 2.7100 2.5400 2.6600 2.6600 200,800
Aug 17, 2023 2.7800 2.8000 2.6300 2.6700 2.6700 244,700
Aug 16, 2023 2.7400 2.8600 2.7400 2.7700 2.7700 288,800
Aug 15, 2023 2.7200 2.8000 2.6500 2.7600 2.7600 269,200
Aug 14, 2023 2.7700 2.8050 2.6800 2.7500 2.7500 312,500
Aug 11, 2023 2.6000 2.8400 2.5750 2.7900 2.7900 804,100
Aug 10, 2023 2.6300 2.6750 2.5600 2.5700 2.5700 282,900
Aug 9, 2023 2.6200 2.7250 2.5900 2.6200 2.6200 287,000
Aug 8, 2023 2.6400 2.6750 2.5700 2.6500 2.6500 329,800
Aug 7, 2023 2.4100 2.6800 2.3200 2.6500 2.6500 402,900
Aug 4, 2023 2.4000 2.5550 2.3100 2.3700 2.3700 539,600
Aug 3, 2023 2.5800 2.6300 2.5500 2.5900 2.5900 364,200
Aug 2, 2023 2.6100 2.6300 2.5650 2.6000 2.6000 248,200
Aug 1, 2023 2.5900 2.6650 2.5300 2.6500 2.6500 210,200
Jul 31, 2023 2.5700 2.6300 2.5700 2.5900 2.5900 335,800
Jul 28, 2023 2.5000 2.5700 2.4950 2.5600 2.5600 271,700
Jul 27, 2023 2.7000 2.7300 2.4800 2.5000 2.5000 390,000
Jul 26, 2023 2.6000 2.7000 2.5900 2.6700 2.6700 623,700
Jul 25, 2023 2.4900 2.6250 2.4850 2.6000 2.6000 490,100
Jul 24, 2023 2.5200 2.5400 2.4900 2.5100 2.5100 296,100
Jul 21, 2023 2.5200 2.5450 2.4850 2.5000 2.5000 497,900
Jul 20, 2023 2.5200 2.5200 2.4700 2.5100 2.5100 391,000
Jul 19, 2023 2.5100 2.5200 2.4600 2.4800 2.4800 198,200
Jul 18, 2023 2.5400 2.6000 2.4950 2.5100 2.5100 367,300
Jul 17, 2023 2.5400 2.5800 2.5100 2.5400 2.5400 445,500
Jul 14, 2023 2.5400 2.5500 2.4900 2.5200 2.5200 776,400
Jul 13, 2023 2.4300 2.5300 2.4100 2.5000 2.5000 754,400
Jul 12, 2023 2.4600 2.4800 2.3900 2.4100 2.4100 509,500
Jul 11, 2023 2.3600 2.4450 2.3400 2.3800 2.3800 656,700
Jul 10, 2023 2.3600 2.4000 2.3400 2.3600 2.3600 352,100
Jul 7, 2023 2.3100 2.3900 2.3100 2.3600 2.3600 384,400
Jul 6, 2023 2.2900 2.3400 2.2650 2.3100 2.3100 199,000
Jul 5, 2023 2.3900 2.4200 2.3100 2.3300 2.3300 368,800
Jul 3, 2023 2.3100 2.3900 2.3100 2.3600 2.3600 273,900
Jun 30, 2023 2.3500 2.3900 2.3100 2.3400 2.3400 549,600
Jun 29, 2023 2.3400 2.3800 2.3200 2.3300 2.3300 178,500
Jun 28, 2023 2.3400 2.3750 2.3300 2.3600 2.3600 458,800
Jun 27, 2023 2.2800 2.3700 2.2800 2.3500 2.3500 443,800
Jun 26, 2023 2.2200 2.3400 2.2000 2.2800 2.2800 420,400
Jun 23, 2023 2.1900 2.3200 2.1800 2.2400 2.2400 2,007,700
Jun 22, 2023 2.2100 2.2200 2.1600 2.2100 2.2100 200,300
Jun 21, 2023 2.2000 2.2400 2.1650 2.2000 2.2000 278,500
Jun 20, 2023 2.1500 2.2250 2.1100 2.1900 2.1900 245,000
Jun 16, 2023 2.2200 2.2200 2.1400 2.1500 2.1500 590,000
Jun 15, 2023 2.1100 2.2000 2.1000 2.2000 2.2000 409,100
Jun 14, 2023 2.1400 2.1700 2.1000 2.1000 2.1000 477,100
Jun 13, 2023 2.1800 2.1800 2.1000 2.1200 2.1200 304,400
Jun 12, 2023 2.1100 2.1850 2.0950 2.1500 2.1500 459,500
Jun 9, 2023 2.1000 2.1200 2.0100 2.1100 2.1100 326,800
Jun 8, 2023 2.1800 2.2100 2.0550 2.0900 2.0900 324,600
Jun 7, 2023 2.1200 2.2450 2.1200 2.1800 2.1800 481,800
Jun 6, 2023 2.1400 2.2000 2.1250 2.1500 2.1500 504,400
Jun 5, 2023 1.9800 2.1800 1.9600 2.1100 2.1100 450,500
Jun 2, 2023 1.8500 2.0000 1.8300 1.9800 1.9800 616,900
Jun 1, 2023 1.9200 1.9200 1.8150 1.8600 1.8600 304,100
May 31, 2023 2.0000 2.0800 1.9000 1.9000 1.9000 1,843,100
May 30, 2023 1.9400 2.0500 1.9100 2.0000 2.0000 418,000
May 26, 2023 1.8900 1.9600 1.8900 1.9100 1.9100 483,700
May 25, 2023 1.8000 1.9400 1.8000 1.9100 1.9100 406,700
May 24, 2023 1.8650 1.8650 1.6900 1.7800 1.7800 457,900
May 23, 2023 1.9300 2.0100 1.8700 1.8800 1.8800 576,700
May 22, 2023 1.8200 1.9000 1.7950 1.9000 1.9000 473,000
May 19, 2023 1.8800 1.9200 1.8050 1.8200 1.8200 582,300
May 18, 2023 1.8300 2.0400 1.8100 1.8400 1.8400 786,700
May 17, 2023 1.6500 1.7700 1.6200 1.7700 1.7700 337,500
May 16, 2023 1.5800 1.8000 1.5800 1.6400 1.6400 734,900
May 15, 2023 1.3900 1.6200 1.3900 1.5400 1.5400 610,300
May 12, 2023 1.4200 1.4700 1.3700 1.4100 1.4100 686,100
May 11, 2023 1.4600 1.4600 1.2700 1.4400 1.4400 671,800
May 10, 2023 1.3000 1.6200 1.3000 1.5000 1.5000 902,100
May 9, 2023 1.2600 1.3100 1.1900 1.3000 1.3000 551,200
May 8, 2023 1.2900 1.2900 1.2300 1.2900 1.2900 203,400
May 5, 2023 1.1900 1.2500 1.1800 1.2300 1.2300 210,700
May 4, 2023 1.2000 1.2170 1.1700 1.1900 1.1900 274,300
May 3, 2023 1.2100 1.2400 1.1800 1.1800 1.1800 267,100
May 2, 2023 1.2900 1.2900 1.2000 1.2000 1.2000 313,300
May 1, 2023 1.3000 1.3300 1.2400 1.3100 1.3100 191,900
Apr 28, 2023 1.2000 1.2900 1.2000 1.2800 1.2800 307,800
Apr 27, 2023 1.1800 1.2000 1.1300 1.2000 1.2000 276,400

Related Tickers

CTV Innovid Corp.
2.3400
+2.63%
 
ADTH AdTheorent Holding Company, Inc.
3.2500
-0.31%
 
DLX Deluxe Corporation
20.35
+1.50%
 
EVC Entravision Communications Corporation
2.0900
-0.48%
 
SWAG Stran & Company, Inc.
1.1400
-2.56%
 
CHR Cheer Holding, Inc.
2.7500
+1.85%
 
ZD Ziff Davis, Inc.
51.21
+0.25%
 
STCN Steel Connect, Inc.
12.13
+1.81%
 
CRTO Criteo S.A.
36.32
-0.63%
 
CCO Clear Channel Outdoor Holdings, Inc.
1.4400
0.00%