Hanover - Delayed Quote EUR

Agnico Eagle Mines Ltd (AE9.HA)

61.72 +2.38 (+4.01%)
At close: April 26 at 10:58 AM GMT+2
Currency in EUR
Download
Date Open High Low Close
Adj Close
Volume
Apr 26, 2024 61.48 61.72 61.48 61.72 61.72 70
Apr 25, 2024 59.34 59.34 59.34 59.34 59.34 -
Apr 24, 2024 58.64 58.64 58.64 58.64 58.64 -
Apr 23, 2024 57.82 57.82 57.82 57.82 57.82 -
Apr 22, 2024 59.76 59.76 59.76 59.76 59.76 -
Apr 19, 2024 59.38 59.38 59.38 59.38 59.38 -
Apr 18, 2024 58.42 58.42 58.42 58.42 58.42 -
Apr 17, 2024 57.30 57.30 57.30 57.30 57.30 -
Apr 16, 2024 57.52 57.52 56.90 56.90 56.90 40
Apr 15, 2024 58.50 58.50 58.50 58.50 58.50 -
Apr 12, 2024 57.92 57.92 57.92 57.92 57.92 -
Apr 11, 2024 57.24 57.24 56.94 56.94 56.94 363
Apr 10, 2024 57.26 57.26 56.72 56.72 56.72 20
Apr 9, 2024 56.86 56.86 56.86 56.86 56.86 -
Apr 8, 2024 57.62 57.62 57.62 57.62 57.62 -
Apr 5, 2024 55.82 55.82 55.82 55.82 55.82 -
Apr 4, 2024 56.78 56.78 56.78 56.78 56.78 -
Apr 3, 2024 56.58 56.58 56.58 56.58 56.58 -
Apr 2, 2024 56.50 56.50 56.50 56.50 56.50 -
Mar 28, 2024 53.44 53.44 53.44 53.44 53.44 -
Mar 27, 2024 51.52 51.52 51.52 51.52 51.52 -
Mar 26, 2024 51.42 51.42 51.42 51.42 51.42 -
Mar 25, 2024 51.32 51.32 51.32 51.32 51.32 -
Mar 22, 2024 51.52 51.52 51.52 51.52 51.52 -
Mar 21, 2024 52.30 52.30 52.30 52.30 52.30 -
Mar 20, 2024 49.91 49.91 49.91 49.91 49.91 -
Mar 19, 2024 50.66 50.66 50.66 50.66 50.66 -
Mar 18, 2024 51.12 51.12 51.12 51.12 51.12 -
Mar 15, 2024 51.02 51.02 51.02 51.02 51.02 -
Mar 14, 2024 51.02 51.02 51.02 51.02 51.02 -
Mar 13, 2024 50.60 50.60 50.60 50.60 50.60 -
Mar 12, 2024 50.46 50.46 50.18 50.18 50.18 50
Mar 11, 2024 50.30 50.30 50.30 50.30 50.30 -
Mar 8, 2024 49.55 49.55 49.55 49.55 49.55 -
Mar 7, 2024 49.40 49.40 49.40 49.40 49.40 -
Mar 6, 2024 48.39 48.39 48.39 48.39 48.39 -
Mar 5, 2024 47.77 47.77 47.77 47.77 47.77 -
Mar 4, 2024 45.60 45.60 45.60 45.60 45.60 -
Mar 1, 2024 44.32 44.32 44.32 44.32 44.32 -
Feb 29, 2024 0.40 Dividend
Feb 29, 2024 44.03 44.03 44.03 44.03 44.03 -
Feb 28, 2024 44.37 44.37 44.37 44.37 43.97 -
Feb 27, 2024 44.98 44.98 44.98 44.98 44.57 -
Feb 26, 2024 45.78 45.78 45.78 45.78 45.37 -
Feb 23, 2024 44.36 44.36 44.36 44.36 43.96 -
Feb 22, 2024 44.98 44.98 44.98 44.98 44.57 -
Feb 21, 2024 45.06 45.06 45.06 45.06 44.65 -
Feb 20, 2024 44.31 44.31 44.31 44.31 43.91 -
Feb 19, 2024 44.71 44.71 44.71 44.71 44.31 -
Feb 16, 2024 43.71 43.71 43.71 43.71 43.32 -
Feb 15, 2024 42.21 42.21 42.21 42.21 41.83 -
Feb 14, 2024 41.91 41.91 41.91 41.91 41.53 -
Feb 13, 2024 43.53 43.53 43.53 43.53 43.14 -
Feb 12, 2024 43.06 43.06 43.06 43.06 42.67 -
Feb 9, 2024 43.73 43.73 43.73 43.73 43.34 -
Feb 8, 2024 43.92 43.92 43.92 43.92 43.52 -
Feb 7, 2024 44.12 44.12 44.12 44.12 43.72 -
Feb 6, 2024 44.08 44.81 44.08 44.81 44.41 110
Feb 5, 2024 44.76 44.76 44.76 44.76 44.36 -
Feb 2, 2024 46.66 46.66 46.66 46.66 46.24 -
Feb 1, 2024 45.73 45.73 45.73 45.73 45.32 -
Jan 31, 2024 45.70 45.70 45.70 45.70 45.29 -
Jan 30, 2024 46.11 46.11 46.11 46.11 45.69 -
Jan 29, 2024 45.78 45.78 45.78 45.78 45.37 -
Jan 26, 2024 45.92 45.92 45.92 45.92 45.51 -
Jan 25, 2024 45.01 45.01 45.01 45.01 44.60 -
Jan 24, 2024 46.33 46.33 46.33 46.33 45.91 -
Jan 23, 2024 45.51 45.51 45.51 45.51 45.10 -
Jan 22, 2024 44.92 44.92 44.92 44.92 44.52 -
Jan 19, 2024 45.22 45.22 45.22 45.22 44.81 -
Jan 18, 2024 44.94 44.94 44.94 44.94 44.53 -
Jan 17, 2024 45.60 45.60 45.60 45.60 45.19 -
Jan 16, 2024 47.41 47.41 47.41 47.41 46.98 -
Jan 15, 2024 47.35 47.35 47.35 47.35 46.92 -
Jan 12, 2024 47.35 47.35 47.35 47.35 46.92 -
Jan 11, 2024 47.66 47.66 47.66 47.66 47.23 -
Jan 10, 2024 47.13 47.13 47.13 47.13 46.71 -
Jan 9, 2024 48.05 48.05 48.05 48.05 47.62 -
Jan 8, 2024 47.75 47.75 47.75 47.75 47.32 -
Jan 5, 2024 48.12 48.12 48.12 48.12 47.69 -
Jan 4, 2024 49.50 49.50 49.50 49.50 49.05 -
Jan 3, 2024 49.50 49.50 49.50 49.50 49.05 -
Jan 2, 2024 49.68 49.68 49.51 49.51 49.06 603
Dec 29, 2023 49.84 49.84 49.45 49.45 49.00 -
Dec 28, 2023 50.60 50.60 50.60 50.60 50.14 -
Dec 27, 2023 50.12 50.12 50.12 50.12 49.67 -
Dec 22, 2023 49.73 49.73 49.73 49.73 49.28 -
Dec 21, 2023 49.56 49.56 49.56 49.56 49.11 -
Dec 20, 2023 50.64 50.64 50.64 50.64 50.18 -
Dec 19, 2023 49.74 49.74 49.74 49.74 49.29 -
Dec 18, 2023 49.54 49.54 49.54 49.54 49.09 -
Dec 15, 2023 49.51 49.51 49.51 49.51 49.06 -
Dec 14, 2023 49.51 49.51 49.51 49.51 49.06 -
Dec 13, 2023 46.31 46.31 46.31 46.31 45.89 -
Dec 12, 2023 47.59 47.59 47.59 47.59 47.16 -
Dec 11, 2023 47.38 47.38 47.38 47.38 46.95 -
Dec 8, 2023 48.59 48.59 48.59 48.59 48.15 -
Dec 7, 2023 49.20 49.20 49.20 49.20 48.76 -
Dec 6, 2023 49.16 49.16 49.16 49.16 48.72 -
Dec 5, 2023 49.49 49.49 49.49 49.49 49.04 -
Dec 4, 2023 50.02 50.02 50.02 50.02 49.57 -
Dec 1, 2023 49.32 49.32 49.32 49.32 48.88 -
Nov 30, 2023 0.40 Dividend
Nov 30, 2023 48.20 48.20 48.20 48.20 47.77 -
Nov 29, 2023 48.78 48.78 48.78 48.78 47.94 -
Nov 28, 2023 46.21 46.21 46.21 46.21 45.42 -
Nov 27, 2023 45.55 45.55 45.55 45.55 44.77 -
Nov 24, 2023 45.29 45.31 45.29 45.31 44.53 -
Nov 23, 2023 45.50 45.50 45.50 45.50 44.72 -
Nov 22, 2023 45.52 45.52 45.52 45.52 44.74 -
Nov 21, 2023 44.63 44.63 44.63 44.63 43.86 -
Nov 20, 2023 44.22 44.22 44.22 44.22 43.46 -
Nov 17, 2023 44.88 44.88 44.88 44.88 44.11 -
Nov 16, 2023 44.25 44.25 44.25 44.25 43.49 -
Nov 15, 2023 44.45 44.45 44.45 44.45 43.69 -
Nov 14, 2023 43.51 43.51 43.51 43.51 42.76 -
Nov 13, 2023 44.01 44.01 44.01 44.01 43.26 -
Nov 10, 2023 44.17 44.17 44.17 44.17 43.41 -
Nov 9, 2023 43.71 43.71 43.71 43.71 42.96 -
Nov 8, 2023 44.75 44.75 44.75 44.75 43.98 -
Nov 7, 2023 45.46 45.46 45.46 45.46 44.68 -
Nov 6, 2023 45.87 45.87 45.87 45.87 45.08 -
Nov 3, 2023 44.73 44.73 44.73 44.73 43.96 -
Nov 2, 2023 44.63 44.63 44.63 44.63 43.86 -
Nov 1, 2023 44.02 44.02 44.02 44.02 43.27 -
Oct 31, 2023 44.83 44.83 44.83 44.83 44.06 -
Oct 30, 2023 45.71 45.71 45.71 45.71 44.93 -
Oct 27, 2023 44.98 44.98 44.98 44.98 44.21 -
Oct 26, 2023 46.35 46.35 46.35 46.35 45.56 -
Oct 25, 2023 46.68 46.68 46.68 46.68 45.88 -
Oct 24, 2023 46.16 46.16 46.16 46.16 45.37 -
Oct 23, 2023 47.01 47.01 47.01 47.01 46.20 -
Oct 20, 2023 46.99 46.99 46.99 46.99 46.18 -
Oct 19, 2023 46.61 46.61 46.61 46.61 45.81 -
Oct 18, 2023 46.99 46.99 46.99 46.99 46.18 -
Oct 17, 2023 45.50 46.42 45.50 46.42 45.62 3
Oct 16, 2023 45.79 45.79 45.79 45.79 45.01 -
Oct 13, 2023 43.51 43.51 43.51 43.51 42.76 -
Oct 12, 2023 44.84 44.84 44.84 44.84 44.07 -
Oct 11, 2023 43.94 43.94 43.94 43.94 43.19 -
Oct 10, 2023 43.73 43.73 43.73 43.73 42.98 -
Oct 9, 2023 43.10 43.75 43.10 43.75 43.00 100
Oct 6, 2023 42.03 42.03 42.03 42.03 41.31 -
Oct 5, 2023 41.30 41.30 41.30 41.30 40.59 -
Oct 4, 2023 42.10 42.10 42.10 42.10 41.38 -
Oct 3, 2023 41.41 41.41 41.41 41.41 40.70 -
Oct 2, 2023 42.61 42.61 42.61 42.61 41.88 -
Sep 29, 2023 43.13 43.13 43.13 43.13 42.39 -
Sep 28, 2023 42.91 42.91 42.91 42.91 42.17 -
Sep 27, 2023 44.29 44.29 44.29 44.29 43.53 -
Sep 26, 2023 45.72 45.72 45.72 45.72 44.94 -
Sep 25, 2023 46.02 46.02 46.02 46.02 45.23 -
Sep 22, 2023 46.14 46.14 46.14 46.14 45.35 -
Sep 21, 2023 46.96 46.96 46.96 46.96 46.16 -
Sep 20, 2023 46.02 46.02 46.02 46.02 45.23 -
Sep 19, 2023 46.51 46.51 46.51 46.51 45.71 -
Sep 18, 2023 46.50 46.50 46.50 46.50 45.70 -
Sep 15, 2023 45.25 45.25 45.25 45.25 44.47 -
Sep 14, 2023 43.93 43.93 43.93 43.93 43.18 -
Sep 13, 2023 44.42 44.42 44.42 44.42 43.66 -
Sep 12, 2023 44.53 44.53 44.53 44.53 43.77 -
Sep 11, 2023 44.24 44.24 44.24 44.24 43.48 -
Sep 8, 2023 44.08 44.08 44.08 44.08 43.32 -
Sep 7, 2023 43.82 43.82 43.82 43.82 43.07 -
Sep 6, 2023 44.11 44.11 44.11 44.11 43.35 -
Sep 5, 2023 44.68 44.68 44.68 44.68 43.91 -
Sep 4, 2023 44.81 44.81 44.81 44.81 44.04 -
Sep 1, 2023 44.66 44.66 44.66 44.66 43.89 -
Aug 31, 2023 0.40 Dividend
Aug 31, 2023 44.58 44.58 44.58 44.58 43.82 -
Aug 30, 2023 45.03 45.03 45.03 45.03 43.86 -
Aug 29, 2023 44.75 44.75 44.75 44.75 43.59 -
Aug 28, 2023 43.81 43.81 43.81 43.81 42.68 -
Aug 25, 2023 44.15 44.15 44.15 44.15 43.01 -
Aug 24, 2023 44.11 44.11 44.11 44.11 42.97 -
Aug 23, 2023 43.23 43.23 43.23 43.23 42.11 -
Aug 22, 2023 42.73 42.73 42.73 42.73 41.62 -
Aug 21, 2023 42.34 42.34 42.34 42.34 41.24 -
Aug 18, 2023 42.73 42.73 42.73 42.73 41.62 -
Aug 17, 2023 42.32 42.32 42.32 42.32 41.23 -
Aug 16, 2023 42.97 42.97 42.97 42.97 41.86 23
Aug 15, 2023 43.97 43.97 43.97 43.97 42.83 -
Aug 14, 2023 44.71 44.71 44.71 44.71 43.55 -
Aug 11, 2023 44.03 44.03 44.03 44.03 42.89 -
Aug 10, 2023 44.15 44.15 44.15 44.15 43.01 -
Aug 9, 2023 44.03 44.03 44.03 44.03 42.89 -
Aug 8, 2023 43.90 43.90 43.90 43.90 42.76 -
Aug 7, 2023 44.41 44.41 44.41 44.41 43.26 -
Aug 4, 2023 44.11 44.11 44.11 44.11 42.97 -
Aug 3, 2023 44.46 44.46 44.46 44.46 43.31 -
Aug 2, 2023 46.42 46.42 46.42 46.42 45.22 -
Aug 1, 2023 47.37 47.37 47.37 47.37 46.14 -
Jul 31, 2023 46.38 46.38 46.38 46.38 45.18 -
Jul 28, 2023 46.24 46.24 46.24 46.24 45.04 -
Jul 27, 2023 47.13 47.13 47.13 47.13 45.91 -
Jul 26, 2023 47.31 47.31 47.31 47.31 46.09 -
Jul 25, 2023 46.92 46.92 46.92 46.92 45.71 -
Jul 24, 2023 46.62 46.62 46.62 46.62 45.41 -
Jul 21, 2023 46.54 46.54 46.54 46.54 45.34 -
Jul 20, 2023 47.83 47.83 47.83 47.83 46.59 -
Jul 19, 2023 47.93 47.93 47.93 47.93 46.69 -
Jul 18, 2023 46.81 47.94 46.81 47.94 46.70 5
Jul 17, 2023 47.01 47.01 47.01 47.01 45.79 -
Jul 14, 2023 47.26 47.26 47.26 47.26 46.04 -
Jul 13, 2023 47.16 47.16 47.16 47.16 45.94 -
Jul 12, 2023 45.40 45.40 45.40 45.40 44.23 -
Jul 11, 2023 44.93 44.93 44.93 44.93 43.77 -
Jul 10, 2023 44.01 44.01 44.01 44.01 42.87 -
Jul 7, 2023 44.30 44.30 44.30 44.30 43.15 -
Jul 6, 2023 45.44 45.44 45.44 45.44 44.26 -
Jul 5, 2023 46.51 46.51 46.51 46.51 45.31 -
Jul 4, 2023 46.67 46.67 46.67 46.67 45.46 -
Jul 3, 2023 45.65 45.65 45.65 45.65 44.47 -
Jun 30, 2023 45.20 45.20 45.20 45.20 44.03 -
Jun 29, 2023 44.26 44.26 44.26 44.26 43.11 -
Jun 28, 2023 44.77 44.77 44.77 44.77 43.61 -
Jun 27, 2023 45.06 45.06 44.83 44.83 43.67 64
Jun 26, 2023 45.18 45.18 45.18 45.18 44.01 -
Jun 23, 2023 44.87 44.87 44.87 44.87 43.71 -
Jun 22, 2023 44.50 44.50 44.50 44.50 43.35 -
Jun 21, 2023 44.51 44.51 44.51 44.51 43.36 -
Jun 20, 2023 46.21 46.21 46.21 46.21 45.01 -
Jun 19, 2023 46.45 46.45 46.45 46.45 45.25 -
Jun 16, 2023 46.07 46.07 46.07 46.07 44.88 -
Jun 15, 2023 46.01 46.01 46.01 46.01 44.82 -
Jun 14, 2023 46.45 46.45 46.45 46.45 45.25 -
Jun 13, 2023 47.15 47.15 47.15 47.15 45.93 -
Jun 12, 2023 47.43 47.43 47.43 47.43 46.20 -
Jun 9, 2023 47.57 47.57 47.57 47.57 46.34 -
Jun 8, 2023 47.40 47.40 47.40 47.40 46.17 -
Jun 7, 2023 48.51 48.51 48.51 48.51 47.25 -
Jun 6, 2023 48.41 48.41 48.41 48.41 47.16 -
Jun 5, 2023 48.51 48.51 48.51 48.51 47.25 -
Jun 2, 2023 48.58 48.58 48.58 48.58 47.32 -
Jun 1, 2023 47.37 47.37 47.37 47.37 46.14 -
May 31, 2023 0.40 Dividend
May 31, 2023 46.56 46.56 46.56 46.56 45.36 -
May 30, 2023 47.02 47.02 47.02 47.02 45.41 -
May 29, 2023 47.51 47.51 47.51 47.51 45.89 -
May 26, 2023 47.80 47.80 47.80 47.80 46.17 -
May 25, 2023 48.26 48.63 48.26 48.63 46.97 100
May 24, 2023 49.50 49.50 49.50 49.50 47.81 -
May 23, 2023 49.01 49.01 49.01 49.01 47.34 -
May 22, 2023 49.74 49.74 49.74 49.74 48.04 -
May 19, 2023 49.92 49.92 49.92 49.92 48.21 -
May 18, 2023 50.58 50.58 50.58 50.58 48.85 -
May 17, 2023 51.32 51.32 51.32 51.32 49.57 -
May 16, 2023 52.44 52.44 52.44 52.44 50.65 -
May 15, 2023 52.24 52.24 52.24 52.24 50.46 -
May 12, 2023 51.82 51.82 51.82 51.82 50.05 -
May 11, 2023 53.86 53.86 53.86 53.86 52.02 -
May 10, 2023 54.28 54.28 54.28 54.28 52.43 -
May 9, 2023 54.10 54.10 54.10 54.10 52.25 -
May 8, 2023 54.20 54.20 54.20 54.20 52.35 -
May 5, 2023 54.50 54.50 54.50 54.50 52.64 -
May 4, 2023 52.70 52.70 52.70 52.70 50.90 -
May 3, 2023 52.48 52.48 52.48 52.48 50.69 -
May 2, 2023 50.92 50.92 50.92 50.92 49.18 -
Apr 28, 2023 51.88 51.88 51.88 51.88 50.11 -
Apr 27, 2023 50.94 50.94 50.94 50.94 49.20 -
Apr 26, 2023 51.14 51.14 51.14 51.14 49.39 -